Li-FT Power Ltd.

26

25

2.79

Date Time Volume Order Volume Price
17/05/2024 21:49:20.672 1 000   2.79
      1 000 2.79
      1 000 2.79
17/05/2024 21:31:33.068 120   2.765
      120 2.765
      120 2.765
17/05/2024 21:05:05.274 5   2.745
      5 2.745
      5 2.745
17/05/2024 21:00:11.562 700   2.82
      700 2.82
      700 2.82
17/05/2024 18:38:32.978 1 000   2.775
      1 000 2.775
      1 000 2.775
17/05/2024 18:26:40.428 500   2.775
      500 2.775
      500 2.775
17/05/2024 18:26:39.931 1 000   2.775
      1 000 2.775
      1 000 2.775
17/05/2024 18:04:47.379 1 000   2.725
      930 2.725
      70 2.725
      1 000 2.725
17/05/2024 17:26:37.104 100   2.81
      100 2.81
      100 2.81
17/05/2024 16:18:45.588 155   2.77
      155 2.77
      155 2.77
17/05/2024 15:37:13.591 1 000   2.845
      1 000 2.845
      1 000 2.845
17/05/2024 15:37:04.984 1 000   2.845
      1 000 2.845
      1 000 2.845
17/05/2024 15:35:37.929 200   2.845
      200 2.845
      200 2.845
17/05/2024 15:32:26.364 1 000   2.85
      1 000 2.85
      1 000 2.85
17/05/2024 14:51:00.202 150   2.84
      150 2.84
      150 2.84
17/05/2024 14:45:50.552 200   2.82
      200 2.82
      200 2.82
17/05/2024 14:45:46.315 800   2.82
      800 2.82
      800 2.82
17/05/2024 14:23:10.169 500   2.755
      500 2.755
      500 2.755
17/05/2024 14:21:17.243 71   2.82
      71 2.82
      71 2.82
17/05/2024 12:28:53.695 5   2.75
      5 2.75
      5 2.75
17/05/2024 10:38:23.426 1 000   2.755
      1 000 2.755
      1 000 2.755
17/05/2024 10:38:13.774 800   2.75
      800 2.75
      800 2.75
17/05/2024 10:35:37.543 800   2.76
      800 2.76
      800 2.76
17/05/2024 09:57:34.947 500   2.87
      500 2.87
      500 2.87
17/05/2024 09:15:41.964 50   2.875
      50 2.875
      50 2.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)