Li-FT Power Ltd.
- Information
- Last
- Buy
- Sell
26
25
2.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:20.672 | 1 000 | 2.79 | |
1 000 | 2.79 | |||
1 000 | 2.79 | |||
17/05/2024 | 21:31:33.068 | 120 | 2.765 | |
120 | 2.765 | |||
120 | 2.765 | |||
17/05/2024 | 21:05:05.274 | 5 | 2.745 | |
5 | 2.745 | |||
5 | 2.745 | |||
17/05/2024 | 21:00:11.562 | 700 | 2.82 | |
700 | 2.82 | |||
700 | 2.82 | |||
17/05/2024 | 18:38:32.978 | 1 000 | 2.775 | |
1 000 | 2.775 | |||
1 000 | 2.775 | |||
17/05/2024 | 18:26:40.428 | 500 | 2.775 | |
500 | 2.775 | |||
500 | 2.775 | |||
17/05/2024 | 18:26:39.931 | 1 000 | 2.775 | |
1 000 | 2.775 | |||
1 000 | 2.775 | |||
17/05/2024 | 18:04:47.379 | 1 000 | 2.725 | |
930 | 2.725 | |||
70 | 2.725 | |||
1 000 | 2.725 | |||
17/05/2024 | 17:26:37.104 | 100 | 2.81 | |
100 | 2.81 | |||
100 | 2.81 | |||
17/05/2024 | 16:18:45.588 | 155 | 2.77 | |
155 | 2.77 | |||
155 | 2.77 | |||
17/05/2024 | 15:37:13.591 | 1 000 | 2.845 | |
1 000 | 2.845 | |||
1 000 | 2.845 | |||
17/05/2024 | 15:37:04.984 | 1 000 | 2.845 | |
1 000 | 2.845 | |||
1 000 | 2.845 | |||
17/05/2024 | 15:35:37.929 | 200 | 2.845 | |
200 | 2.845 | |||
200 | 2.845 | |||
17/05/2024 | 15:32:26.364 | 1 000 | 2.85 | |
1 000 | 2.85 | |||
1 000 | 2.85 | |||
17/05/2024 | 14:51:00.202 | 150 | 2.84 | |
150 | 2.84 | |||
150 | 2.84 | |||
17/05/2024 | 14:45:50.552 | 200 | 2.82 | |
200 | 2.82 | |||
200 | 2.82 | |||
17/05/2024 | 14:45:46.315 | 800 | 2.82 | |
800 | 2.82 | |||
800 | 2.82 | |||
17/05/2024 | 14:23:10.169 | 500 | 2.755 | |
500 | 2.755 | |||
500 | 2.755 | |||
17/05/2024 | 14:21:17.243 | 71 | 2.82 | |
71 | 2.82 | |||
71 | 2.82 | |||
17/05/2024 | 12:28:53.695 | 5 | 2.75 | |
5 | 2.75 | |||
5 | 2.75 | |||
17/05/2024 | 10:38:23.426 | 1 000 | 2.755 | |
1 000 | 2.755 | |||
1 000 | 2.755 | |||
17/05/2024 | 10:38:13.774 | 800 | 2.75 | |
800 | 2.75 | |||
800 | 2.75 | |||
17/05/2024 | 10:35:37.543 | 800 | 2.76 | |
800 | 2.76 | |||
800 | 2.76 | |||
17/05/2024 | 09:57:34.947 | 500 | 2.87 | |
500 | 2.87 | |||
500 | 2.87 | |||
17/05/2024 | 09:15:41.964 | 50 | 2.875 | |
50 | 2.875 | |||
50 | 2.875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00