Lithium Americas Corp.
- Information
- Last
- Buy
- Sell
11
12
4.159
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:11:57.930 | 721 | 4.159 | |
721 | 4.159 | |||
721 | 4.159 | |||
17/05/2024 | 17:10:39.231 | 1 | 4.109 | |
1 | 4.109 | |||
1 | 4.109 | |||
17/05/2024 | 16:33:18.505 | 50 | 4.104 | |
50 | 4.104 | |||
50 | 4.104 | |||
17/05/2024 | 15:40:44.364 | 12 | 4.036 | |
12 | 4.036 | |||
12 | 4.036 | |||
17/05/2024 | 14:59:09.536 | 80 | 4.155 | |
80 | 4.155 | |||
80 | 4.155 | |||
17/05/2024 | 14:38:27.109 | 70 | 4.16 | |
70 | 4.16 | |||
70 | 4.16 | |||
17/05/2024 | 11:37:19.064 | 1 000 | 4.145 | |
1 000 | 4.145 | |||
1 000 | 4.145 | |||
17/05/2024 | 11:31:03.350 | 39 | 4.085 | |
39 | 4.085 | |||
39 | 4.085 | |||
17/05/2024 | 10:41:57.966 | 80 | 4.082 | |
80 | 4.082 | |||
80 | 4.082 | |||
17/05/2024 | 10:24:20.719 | 50 | 4.142 | |
50 | 4.142 | |||
50 | 4.142 | |||
17/05/2024 | 10:15:06.282 | 12 | 4.082 | |
12 | 4.082 | |||
12 | 4.082 | |||
17/05/2024 | 09:56:09.186 | 126 | 4.049 | |
126 | 4.049 | |||
126 | 4.049 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00