Lithium Americas Corp.

11

12

4.159

Date Time Volume Order Volume Price
17/05/2024 18:11:57.930 721   4.159
      721 4.159
      721 4.159
17/05/2024 17:10:39.231 1   4.109
      1 4.109
      1 4.109
17/05/2024 16:33:18.505 50   4.104
      50 4.104
      50 4.104
17/05/2024 15:40:44.364 12   4.036
      12 4.036
      12 4.036
17/05/2024 14:59:09.536 80   4.155
      80 4.155
      80 4.155
17/05/2024 14:38:27.109 70   4.16
      70 4.16
      70 4.16
17/05/2024 11:37:19.064 1 000   4.145
      1 000 4.145
      1 000 4.145
17/05/2024 11:31:03.350 39   4.085
      39 4.085
      39 4.085
17/05/2024 10:41:57.966 80   4.082
      80 4.082
      80 4.082
17/05/2024 10:24:20.719 50   4.142
      50 4.142
      50 4.142
17/05/2024 10:15:06.282 12   4.082
      12 4.082
      12 4.082
17/05/2024 09:56:09.186 126   4.049
      126 4.049
      126 4.049
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)