Lithium Americas Corp.

18

19

4.626

Date Time Volume Order Volume Price
17/05/2024 20:04:03.656 10   4.626
      10 4.626
      10 4.626
17/05/2024 19:44:16.238 242   4.634
      242 4.634
      242 4.634
17/05/2024 19:24:52.296 300   4.624
      300 4.624
      300 4.624
17/05/2024 19:07:46.272 300   4.674
      300 4.674
      300 4.674
17/05/2024 18:50:59.995 80   4.636
      80 4.636
      80 4.636
17/05/2024 18:31:53.023 20   4.61
      20 4.61
      20 4.61
17/05/2024 17:06:36.580 1   4.596
      1 4.596
      1 4.596
17/05/2024 16:34:33.302 50   4.48
      50 4.48
      50 4.48
17/05/2024 15:31:01.733 80   4.48
      80 4.48
      80 4.48
17/05/2024 14:23:27.428 350   4.392
      350 4.392
      350 4.392
17/05/2024 13:15:01.722 400   4.39
      400 4.39
      400 4.39
17/05/2024 11:32:03.013 39   4.416
      39 4.416
      39 4.416
17/05/2024 11:04:32.160 76   4.502
      76 4.502
      76 4.502
17/05/2024 10:29:58.134 235   4.458
      235 4.458
      235 4.458
17/05/2024 10:15:24.158 12   4.414
      12 4.414
      12 4.414
17/05/2024 09:57:10.774 126   4.468
      126 4.468
      126 4.468
17/05/2024 09:29:58.116 1 120   4.50
      1 120 4.50
      1 120 4.50
17/05/2024 08:45:15.767 2   4.468
      2 4.468
      2 4.468
17/05/2024 08:04:12.758 100   4.472
      100 4.472
      100 4.472
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)