Lithium Americas Corp.
- Information
- Last
- Buy
- Sell
18
19
4.626
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:04:03.656 | 10 | 4.626 | |
10 | 4.626 | |||
10 | 4.626 | |||
17/05/2024 | 19:44:16.238 | 242 | 4.634 | |
242 | 4.634 | |||
242 | 4.634 | |||
17/05/2024 | 19:24:52.296 | 300 | 4.624 | |
300 | 4.624 | |||
300 | 4.624 | |||
17/05/2024 | 19:07:46.272 | 300 | 4.674 | |
300 | 4.674 | |||
300 | 4.674 | |||
17/05/2024 | 18:50:59.995 | 80 | 4.636 | |
80 | 4.636 | |||
80 | 4.636 | |||
17/05/2024 | 18:31:53.023 | 20 | 4.61 | |
20 | 4.61 | |||
20 | 4.61 | |||
17/05/2024 | 17:06:36.580 | 1 | 4.596 | |
1 | 4.596 | |||
1 | 4.596 | |||
17/05/2024 | 16:34:33.302 | 50 | 4.48 | |
50 | 4.48 | |||
50 | 4.48 | |||
17/05/2024 | 15:31:01.733 | 80 | 4.48 | |
80 | 4.48 | |||
80 | 4.48 | |||
17/05/2024 | 14:23:27.428 | 350 | 4.392 | |
350 | 4.392 | |||
350 | 4.392 | |||
17/05/2024 | 13:15:01.722 | 400 | 4.39 | |
400 | 4.39 | |||
400 | 4.39 | |||
17/05/2024 | 11:32:03.013 | 39 | 4.416 | |
39 | 4.416 | |||
39 | 4.416 | |||
17/05/2024 | 11:04:32.160 | 76 | 4.502 | |
76 | 4.502 | |||
76 | 4.502 | |||
17/05/2024 | 10:29:58.134 | 235 | 4.458 | |
235 | 4.458 | |||
235 | 4.458 | |||
17/05/2024 | 10:15:24.158 | 12 | 4.414 | |
12 | 4.414 | |||
12 | 4.414 | |||
17/05/2024 | 09:57:10.774 | 126 | 4.468 | |
126 | 4.468 | |||
126 | 4.468 | |||
17/05/2024 | 09:29:58.116 | 1 120 | 4.50 | |
1 120 | 4.50 | |||
1 120 | 4.50 | |||
17/05/2024 | 08:45:15.767 | 2 | 4.468 | |
2 | 4.468 | |||
2 | 4.468 | |||
17/05/2024 | 08:04:12.758 | 100 | 4.472 | |
100 | 4.472 | |||
100 | 4.472 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00