Lundin Mining Corp.
- Information
- Last
- Buy
- Sell
11
11
11.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:09:18.785 | 155 | 11.91 | |
155 | 11.91 | |||
155 | 11.91 | |||
17/05/2024 | 19:33:25.156 | 57 | 11.91 | |
57 | 11.91 | |||
57 | 11.91 | |||
17/05/2024 | 17:59:41.448 | 300 | 11.80 | |
300 | 11.80 | |||
300 | 11.80 | |||
17/05/2024 | 15:48:18.897 | 42 | 11.94 | |
42 | 11.94 | |||
42 | 11.94 | |||
17/05/2024 | 15:48:11.174 | 300 | 11.93 | |
300 | 11.93 | |||
300 | 11.93 | |||
17/05/2024 | 15:31:25.398 | 50 | 11.68 | |
50 | 11.68 | |||
50 | 11.68 | |||
17/05/2024 | 15:31:22.025 | 300 | 11.68 | |
300 | 11.68 | |||
300 | 11.68 | |||
17/05/2024 | 15:19:08.423 | 300 | 11.62 | |
300 | 11.62 | |||
300 | 11.62 | |||
17/05/2024 | 14:02:00.571 | 75 | 11.28 | |
75 | 11.28 | |||
75 | 11.28 | |||
17/05/2024 | 09:22:57.572 | 55 | 11.32 | |
55 | 11.32 | |||
55 | 11.32 | |||
17/05/2024 | 09:15:57.618 | 50 | 11.40 | |
50 | 11.40 | |||
50 | 11.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00