Lundin Mining Corp.

11

11

11.91

Date Time Volume Order Volume Price
17/05/2024 20:09:18.785 155   11.91
      155 11.91
      155 11.91
17/05/2024 19:33:25.156 57   11.91
      57 11.91
      57 11.91
17/05/2024 17:59:41.448 300   11.80
      300 11.80
      300 11.80
17/05/2024 15:48:18.897 42   11.94
      42 11.94
      42 11.94
17/05/2024 15:48:11.174 300   11.93
      300 11.93
      300 11.93
17/05/2024 15:31:25.398 50   11.68
      50 11.68
      50 11.68
17/05/2024 15:31:22.025 300   11.68
      300 11.68
      300 11.68
17/05/2024 15:19:08.423 300   11.62
      300 11.62
      300 11.62
17/05/2024 14:02:00.571 75   11.28
      75 11.28
      75 11.28
17/05/2024 09:22:57.572 55   11.32
      55 11.32
      55 11.32
17/05/2024 09:15:57.618 50   11.40
      50 11.40
      50 11.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)