Royal Bank of Canada
- Information
- Last
- Buy
- Sell
6
7
98.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:11.992 | 15 | 98.01 | |
15 | 98.01 | |||
15 | 98.01 | |||
17/05/2024 | 18:00:47.124 | 7 | 97.73 | |
7 | 97.73 | |||
7 | 97.73 | |||
17/05/2024 | 10:25:01.953 | 100 | 96.88 | |
100 | 96.88 | |||
100 | 96.88 | |||
17/05/2024 | 10:22:29.404 | 191 | 96.13 | |
191 | 96.13 | |||
191 | 96.13 | |||
17/05/2024 | 10:22:21.920 | 103 | 96.12 | |
103 | 96.12 | |||
103 | 96.12 | |||
17/05/2024 | 10:21:53.396 | 103 | 96.63 | |
103 | 96.63 | |||
103 | 96.63 | |||
17/05/2024 | 10:21:08.384 | 103 | 97.13 | |
103 | 97.13 | |||
103 | 97.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00