Waste Connections Inc.

6

7

152.20

Date Time Volume Order Volume Price
15/05/2024 20:52:14.369 10   152.20
      10 152.20
      10 152.20
15/05/2024 16:14:45.323 3   153.30
      3 153.30
      3 153.30
15/05/2024 15:46:25.766 1   153.15
      1 153.15
      1 153.15
15/05/2024 15:37:06.312 1   153.65
      1 153.65
      1 153.65
15/05/2024 10:59:56.135 2   153.70
      2 153.70
      2 153.70
15/05/2024 10:39:01.167 12   153.70
      12 153.70
      12 153.70
15/05/2024 09:30:27.460 6   153.55
      6 153.55
      6 153.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)