Wheaton Precious Metals Corp.
- Information
- Last
- Buy
- Sell
44
45
51.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:24:00.940 | 65 | 51.82 | |
65 | 51.82 | |||
65 | 51.82 | |||
15/05/2024 | 20:03:15.316 | 10 | 51.84 | |
10 | 51.84 | |||
10 | 51.84 | |||
15/05/2024 | 18:49:52.297 | 63 | 51.66 | |
63 | 51.66 | |||
63 | 51.66 | |||
15/05/2024 | 18:42:32.555 | 30 | 51.64 | |
30 | 51.64 | |||
30 | 51.64 | |||
15/05/2024 | 18:32:54.162 | 20 | 51.68 | |
20 | 51.68 | |||
20 | 51.68 | |||
15/05/2024 | 18:30:41.168 | 25 | 51.60 | |
25 | 51.60 | |||
25 | 51.60 | |||
15/05/2024 | 18:22:09.225 | 20 | 51.62 | |
20 | 51.62 | |||
20 | 51.62 | |||
15/05/2024 | 18:15:49.678 | 25 | 51.42 | |
25 | 51.42 | |||
25 | 51.42 | |||
15/05/2024 | 17:48:45.997 | 210 | 51.46 | |
210 | 51.46 | |||
210 | 51.46 | |||
15/05/2024 | 17:36:34.573 | 205 | 51.68 | |
205 | 51.68 | |||
205 | 51.68 | |||
15/05/2024 | 17:32:27.178 | 29 | 51.54 | |
29 | 51.54 | |||
29 | 51.54 | |||
15/05/2024 | 17:23:03.941 | 100 | 51.62 | |
100 | 51.62 | |||
100 | 51.62 | |||
15/05/2024 | 16:28:20.901 | 30 | 50.70 | |
30 | 50.70 | |||
30 | 50.70 | |||
15/05/2024 | 16:10:20.788 | 10 | 50.76 | |
10 | 50.76 | |||
10 | 50.76 | |||
15/05/2024 | 16:09:20.894 | 200 | 50.60 | |
200 | 50.60 | |||
200 | 50.60 | |||
15/05/2024 | 16:03:56.008 | 30 | 50.72 | |
30 | 50.72 | |||
30 | 50.72 | |||
15/05/2024 | 15:48:46.965 | 100 | 50.64 | |
100 | 50.64 | |||
100 | 50.64 | |||
15/05/2024 | 15:37:11.269 | 3 | 51.52 | |
3 | 51.52 | |||
3 | 51.52 | |||
15/05/2024 | 15:32:50.119 | 150 | 51.34 | |
150 | 51.34 | |||
150 | 51.34 | |||
15/05/2024 | 15:13:14.082 | 20 | 51.86 | |
20 | 51.86 | |||
20 | 51.86 | |||
15/05/2024 | 14:58:16.161 | 200 | 51.88 | |
200 | 51.88 | |||
200 | 51.88 | |||
15/05/2024 | 14:57:31.735 | 200 | 51.88 | |
200 | 51.88 | |||
200 | 51.88 | |||
15/05/2024 | 14:56:30.154 | 150 | 51.88 | |
150 | 51.88 | |||
150 | 51.88 | |||
15/05/2024 | 14:56:11.629 | 150 | 51.88 | |
150 | 51.88 | |||
150 | 51.88 | |||
15/05/2024 | 14:53:47.177 | 15 | 51.64 | |
15 | 51.64 | |||
15 | 51.64 | |||
15/05/2024 | 14:34:17.032 | 200 | 51.88 | |
200 | 51.88 | |||
200 | 51.88 | |||
15/05/2024 | 13:56:47.223 | 50 | 51.90 | |
50 | 51.90 | |||
50 | 51.90 | |||
15/05/2024 | 13:50:57.089 | 50 | 51.56 | |
50 | 51.56 | |||
50 | 51.56 | |||
15/05/2024 | 13:50:46.310 | 150 | 51.58 | |
150 | 51.58 | |||
150 | 51.58 | |||
15/05/2024 | 13:30:44.759 | 1 | 51.58 | |
1 | 51.58 | |||
1 | 51.58 | |||
15/05/2024 | 13:13:14.515 | 15 | 51.98 | |
15 | 51.98 | |||
15 | 51.98 | |||
15/05/2024 | 13:00:17.606 | 100 | 51.58 | |
100 | 51.58 | |||
100 | 51.58 | |||
15/05/2024 | 13:00:00.575 | 125 | 51.58 | |
125 | 51.58 | |||
125 | 51.58 | |||
15/05/2024 | 12:58:06.009 | 12 | 51.72 | |
12 | 51.72 | |||
12 | 51.72 | |||
15/05/2024 | 12:32:17.537 | 220 | 51.54 | |
220 | 51.54 | |||
220 | 51.54 | |||
15/05/2024 | 12:16:01.083 | 133 | 51.42 | |
133 | 51.42 | |||
133 | 51.42 | |||
15/05/2024 | 11:20:50.717 | 25 | 51.54 | |
25 | 51.54 | |||
25 | 51.54 | |||
15/05/2024 | 11:07:17.334 | 200 | 51.56 | |
200 | 51.56 | |||
200 | 51.56 | |||
15/05/2024 | 10:57:39.484 | 160 | 51.48 | |
160 | 51.48 | |||
160 | 51.48 | |||
15/05/2024 | 10:29:58.853 | 160 | 51.32 | |
160 | 51.32 | |||
160 | 51.32 | |||
15/05/2024 | 10:06:43.382 | 75 | 51.18 | |
75 | 51.18 | |||
75 | 51.18 | |||
15/05/2024 | 09:30:27.470 | 22 | 51.46 | |
22 | 51.46 | |||
22 | 51.46 | |||
15/05/2024 | 09:28:10.908 | 10 | 51.44 | |
10 | 51.44 | |||
10 | 51.44 | |||
15/05/2024 | 08:46:12.052 | 17 | 50.84 | |
17 | 50.84 | |||
17 | 50.84 | |||
15/05/2024 | 08:10:27.335 | 4 | 50.84 | |
4 | 50.84 | |||
4 | 50.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:33:12
Last Update:
15/05/2024 @ 20:33:12