Wheaton Precious Metals Corp.

44

45

51.82

Date Time Volume Order Volume Price
15/05/2024 20:24:00.940 65   51.82
      65 51.82
      65 51.82
15/05/2024 20:03:15.316 10   51.84
      10 51.84
      10 51.84
15/05/2024 18:49:52.297 63   51.66
      63 51.66
      63 51.66
15/05/2024 18:42:32.555 30   51.64
      30 51.64
      30 51.64
15/05/2024 18:32:54.162 20   51.68
      20 51.68
      20 51.68
15/05/2024 18:30:41.168 25   51.60
      25 51.60
      25 51.60
15/05/2024 18:22:09.225 20   51.62
      20 51.62
      20 51.62
15/05/2024 18:15:49.678 25   51.42
      25 51.42
      25 51.42
15/05/2024 17:48:45.997 210   51.46
      210 51.46
      210 51.46
15/05/2024 17:36:34.573 205   51.68
      205 51.68
      205 51.68
15/05/2024 17:32:27.178 29   51.54
      29 51.54
      29 51.54
15/05/2024 17:23:03.941 100   51.62
      100 51.62
      100 51.62
15/05/2024 16:28:20.901 30   50.70
      30 50.70
      30 50.70
15/05/2024 16:10:20.788 10   50.76
      10 50.76
      10 50.76
15/05/2024 16:09:20.894 200   50.60
      200 50.60
      200 50.60
15/05/2024 16:03:56.008 30   50.72
      30 50.72
      30 50.72
15/05/2024 15:48:46.965 100   50.64
      100 50.64
      100 50.64
15/05/2024 15:37:11.269 3   51.52
      3 51.52
      3 51.52
15/05/2024 15:32:50.119 150   51.34
      150 51.34
      150 51.34
15/05/2024 15:13:14.082 20   51.86
      20 51.86
      20 51.86
15/05/2024 14:58:16.161 200   51.88
      200 51.88
      200 51.88
15/05/2024 14:57:31.735 200   51.88
      200 51.88
      200 51.88
15/05/2024 14:56:30.154 150   51.88
      150 51.88
      150 51.88
15/05/2024 14:56:11.629 150   51.88
      150 51.88
      150 51.88
15/05/2024 14:53:47.177 15   51.64
      15 51.64
      15 51.64
15/05/2024 14:34:17.032 200   51.88
      200 51.88
      200 51.88
15/05/2024 13:56:47.223 50   51.90
      50 51.90
      50 51.90
15/05/2024 13:50:57.089 50   51.56
      50 51.56
      50 51.56
15/05/2024 13:50:46.310 150   51.58
      150 51.58
      150 51.58
15/05/2024 13:30:44.759 1   51.58
      1 51.58
      1 51.58
15/05/2024 13:13:14.515 15   51.98
      15 51.98
      15 51.98
15/05/2024 13:00:17.606 100   51.58
      100 51.58
      100 51.58
15/05/2024 13:00:00.575 125   51.58
      125 51.58
      125 51.58
15/05/2024 12:58:06.009 12   51.72
      12 51.72
      12 51.72
15/05/2024 12:32:17.537 220   51.54
      220 51.54
      220 51.54
15/05/2024 12:16:01.083 133   51.42
      133 51.42
      133 51.42
15/05/2024 11:20:50.717 25   51.54
      25 51.54
      25 51.54
15/05/2024 11:07:17.334 200   51.56
      200 51.56
      200 51.56
15/05/2024 10:57:39.484 160   51.48
      160 51.48
      160 51.48
15/05/2024 10:29:58.853 160   51.32
      160 51.32
      160 51.32
15/05/2024 10:06:43.382 75   51.18
      75 51.18
      75 51.18
15/05/2024 09:30:27.470 22   51.46
      22 51.46
      22 51.46
15/05/2024 09:28:10.908 10   51.44
      10 51.44
      10 51.44
15/05/2024 08:46:12.052 17   50.84
      17 50.84
      17 50.84
15/05/2024 08:10:27.335 4   50.84
      4 50.84
      4 50.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)