WonderFi Technologies Inc.
- Information
- Last
- Buy
- Sell
30
19
0.1544
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:21:51.619 | 6 500 | 0.1544 | |
6 500 | 0.1544 | |||
6 500 | 0.1544 | |||
15/05/2024 | 20:14:37.218 | 6 000 | 0.1466 | |
6 000 | 0.1466 | |||
6 000 | 0.1466 | |||
15/05/2024 | 16:42:42.125 | 650 | 0.1432 | |
650 | 0.1432 | |||
650 | 0.1432 | |||
15/05/2024 | 15:32:38.933 | 4 200 | 0.1466 | |
4 200 | 0.1466 | |||
4 200 | 0.1466 | |||
15/05/2024 | 15:32:38.777 | 6 900 | 0.1466 | |
6 900 | 0.1466 | |||
6 900 | 0.1466 | |||
15/05/2024 | 15:32:20.131 | 6 900 | 0.1466 | |
5 000 | 0.1466 | |||
6 900 | 0.1466 | |||
900 | 0.1466 | |||
1 000 | 0.1466 | |||
15/05/2024 | 14:53:12.679 | 5 000 | 0.1314 | |
408 | 0.1314 | |||
4 592 | 0.1314 | |||
5 000 | 0.1314 | |||
15/05/2024 | 14:51:26.024 | 7 408 | 0.1312 | |
7 408 | 0.1312 | |||
7 408 | 0.1312 | |||
15/05/2024 | 14:30:09.810 | 12 742 | 0.1304 | |
3 297 | 0.1304 | |||
5 000 | 0.1304 | |||
12 742 | 0.1304 | |||
4 445 | 0.1304 | |||
15/05/2024 | 14:30:09.760 | 4 445 | 0.1342 | |
4 445 | 0.1342 | |||
4 445 | 0.1342 | |||
15/05/2024 | 12:46:51.446 | 474 | 0.1312 | |
474 | 0.1312 | |||
474 | 0.1312 | |||
15/05/2024 | 12:46:35.266 | 718 | 0.1312 | |
718 | 0.1312 | |||
718 | 0.1312 | |||
15/05/2024 | 12:46:31.056 | 1 000 | 0.135 | |
1 000 | 0.135 | |||
1 000 | 0.135 | |||
15/05/2024 | 12:46:28.262 | 718 | 0.1312 | |
718 | 0.1312 | |||
718 | 0.1312 | |||
15/05/2024 | 09:25:36.592 | 7 400 | 0.1304 | |
3 500 | 0.1304 | |||
3 900 | 0.1304 | |||
7 400 | 0.1304 | |||
15/05/2024 | 08:56:33.479 | 7 994 | 0.1306 | |
7 994 | 0.1306 | |||
5 000 | 0.1306 | |||
2 994 | 0.1306 | |||
15/05/2024 | 08:50:14.255 | 31 098 | 0.13 | |
10 000 | 0.13 | |||
5 000 | 0.13 | |||
10 000 | 0.13 | |||
31 098 | 0.13 | |||
6 098 | 0.13 | |||
15/05/2024 | 08:49:49.027 | 10 908 | 0.13 | |
10 908 | 0.13 | |||
7 408 | 0.13 | |||
3 500 | 0.13 | |||
15/05/2024 | 08:44:04.245 | 3 500 | 0.1348 | |
3 500 | 0.1348 | |||
3 500 | 0.1348 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:53:10
Last Update:
15/05/2024 @ 20:53:10