AC Immune SA
- Information
- Last
- Buy
- Sell
24
21
2.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:20:33.381 | 600 | 2.95 | |
600 | 2.95 | |||
600 | 2.95 | |||
17/05/2024 | 20:20:29.212 | 700 | 2.95 | |
700 | 2.95 | |||
700 | 2.95 | |||
17/05/2024 | 20:20:26.576 | 700 | 2.95 | |
700 | 2.95 | |||
700 | 2.95 | |||
17/05/2024 | 20:19:43.277 | 400 | 2.94 | |
400 | 2.94 | |||
400 | 2.94 | |||
17/05/2024 | 20:19:42.748 | 700 | 2.94 | |
700 | 2.94 | |||
700 | 2.94 | |||
17/05/2024 | 20:19:41.245 | 700 | 2.94 | |
700 | 2.94 | |||
700 | 2.94 | |||
17/05/2024 | 20:19:23.753 | 700 | 2.94 | |
700 | 2.94 | |||
700 | 2.94 | |||
17/05/2024 | 19:24:32.453 | 500 | 2.90 | |
500 | 2.90 | |||
500 | 2.90 | |||
17/05/2024 | 19:24:32.369 | 300 | 2.90 | |
300 | 2.90 | |||
300 | 2.90 | |||
17/05/2024 | 19:24:21.831 | 700 | 2.905 | |
700 | 2.905 | |||
700 | 2.905 | |||
17/05/2024 | 18:49:35.907 | 1 686 | 2.995 | |
1 686 | 2.995 | |||
1 686 | 2.995 | |||
17/05/2024 | 18:49:01.429 | 700 | 3.00 | |
700 | 3.00 | |||
700 | 3.00 | |||
17/05/2024 | 18:48:54.635 | 114 | 3.00 | |
114 | 3.00 | |||
114 | 3.00 | |||
17/05/2024 | 16:24:04.394 | 1 000 | 3.075 | |
1 000 | 3.075 | |||
1 000 | 3.075 | |||
17/05/2024 | 16:14:22.924 | 700 | 3.04 | |
700 | 3.04 | |||
700 | 3.04 | |||
17/05/2024 | 16:08:10.468 | 1 500 | 3.07 | |
1 500 | 3.07 | |||
1 500 | 3.07 | |||
17/05/2024 | 15:56:50.543 | 310 | 3.05 | |
300 | 3.05 | |||
310 | 3.05 | |||
10 | 3.05 | |||
17/05/2024 | 15:40:27.635 | 700 | 3.05 | |
700 | 3.05 | |||
700 | 3.05 | |||
17/05/2024 | 15:39:59.519 | 1 010 | 3.055 | |
1 010 | 3.055 | |||
1 010 | 3.055 | |||
17/05/2024 | 13:27:25.877 | 60 | 3.145 | |
60 | 3.145 | |||
60 | 3.145 | |||
17/05/2024 | 12:48:07.026 | 150 | 3.05 | |
150 | 3.05 | |||
150 | 3.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00