AC Immune SA

24

21

2.95

Date Time Volume Order Volume Price
17/05/2024 20:20:33.381 600   2.95
      600 2.95
      600 2.95
17/05/2024 20:20:29.212 700   2.95
      700 2.95
      700 2.95
17/05/2024 20:20:26.576 700   2.95
      700 2.95
      700 2.95
17/05/2024 20:19:43.277 400   2.94
      400 2.94
      400 2.94
17/05/2024 20:19:42.748 700   2.94
      700 2.94
      700 2.94
17/05/2024 20:19:41.245 700   2.94
      700 2.94
      700 2.94
17/05/2024 20:19:23.753 700   2.94
      700 2.94
      700 2.94
17/05/2024 19:24:32.453 500   2.90
      500 2.90
      500 2.90
17/05/2024 19:24:32.369 300   2.90
      300 2.90
      300 2.90
17/05/2024 19:24:21.831 700   2.905
      700 2.905
      700 2.905
17/05/2024 18:49:35.907 1 686   2.995
      1 686 2.995
      1 686 2.995
17/05/2024 18:49:01.429 700   3.00
      700 3.00
      700 3.00
17/05/2024 18:48:54.635 114   3.00
      114 3.00
      114 3.00
17/05/2024 16:24:04.394 1 000   3.075
      1 000 3.075
      1 000 3.075
17/05/2024 16:14:22.924 700   3.04
      700 3.04
      700 3.04
17/05/2024 16:08:10.468 1 500   3.07
      1 500 3.07
      1 500 3.07
17/05/2024 15:56:50.543 310   3.05
      300 3.05
      310 3.05
      10 3.05
17/05/2024 15:40:27.635 700   3.05
      700 3.05
      700 3.05
17/05/2024 15:39:59.519 1 010   3.055
      1 010 3.055
      1 010 3.055
17/05/2024 13:27:25.877 60   3.145
      60 3.145
      60 3.145
17/05/2024 12:48:07.026 150   3.05
      150 3.05
      150 3.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)