21Shares AG ETP Ethereum Crypto S

20

21

31.1954

Date Time Volume Order Volume Price
17/05/2024 19:57:10.065 20   31.1954
      20 31.1954
      20 31.1954
17/05/2024 18:08:42.431 160   31.761
      160 31.761
      160 31.761
17/05/2024 18:05:13.934 85   31.6996
      85 31.6996
      85 31.6996
17/05/2024 17:21:27.405 1   31.3984
      1 31.3984
      1 31.3984
17/05/2024 16:51:04.455 33   31.2979
      33 31.2979
      33 31.2979
17/05/2024 16:26:22.543 20   31.3219
      20 31.3219
      20 31.3219
17/05/2024 16:20:49.494 30   31.2315
      30 31.2315
      30 31.2315
17/05/2024 16:03:40.655 50   31.1644
      50 31.1644
      50 31.1644
17/05/2024 14:22:24.475 50   30.8597
      50 30.8597
      50 30.8597
17/05/2024 14:20:55.640 90   30.85
      90 30.85
      90 30.85
17/05/2024 14:16:10.732 69   30.7508
      69 30.7508
      69 30.7508
17/05/2024 12:21:43.549 7   30.7852
      7 30.7852
      7 30.7852
17/05/2024 11:24:07.356 16   30.7992
      16 30.7992
      16 30.7992
17/05/2024 10:30:47.795 75   30.9644
      75 30.9644
      75 30.9644
17/05/2024 10:20:03.006 30   31.0169
      30 31.0169
      30 31.0169
17/05/2024 09:52:25.489 350   30.6197
      350 30.6197
      350 30.6197
17/05/2024 09:45:57.594 32   30.7619
      32 30.7619
      32 30.7619
17/05/2024 09:38:05.458 90   30.7852
      90 30.7852
      90 30.7852
17/05/2024 09:30:14.373 1   30.6967
      1 30.6967
      1 30.6967
17/05/2024 08:12:04.371 100   29.778
      100 29.778
      100 29.778
17/05/2024 08:00:01.040 200   29.8188
      200 29.8188
      200 29.8188
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM