21Shares AG ETP Ethereum Crypto S
- Information
- Last
- Buy
- Sell
20
21
31.1954
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:57:10.065 | 20 | 31.1954 | |
20 | 31.1954 | |||
20 | 31.1954 | |||
17/05/2024 | 18:08:42.431 | 160 | 31.761 | |
160 | 31.761 | |||
160 | 31.761 | |||
17/05/2024 | 18:05:13.934 | 85 | 31.6996 | |
85 | 31.6996 | |||
85 | 31.6996 | |||
17/05/2024 | 17:21:27.405 | 1 | 31.3984 | |
1 | 31.3984 | |||
1 | 31.3984 | |||
17/05/2024 | 16:51:04.455 | 33 | 31.2979 | |
33 | 31.2979 | |||
33 | 31.2979 | |||
17/05/2024 | 16:26:22.543 | 20 | 31.3219 | |
20 | 31.3219 | |||
20 | 31.3219 | |||
17/05/2024 | 16:20:49.494 | 30 | 31.2315 | |
30 | 31.2315 | |||
30 | 31.2315 | |||
17/05/2024 | 16:03:40.655 | 50 | 31.1644 | |
50 | 31.1644 | |||
50 | 31.1644 | |||
17/05/2024 | 14:22:24.475 | 50 | 30.8597 | |
50 | 30.8597 | |||
50 | 30.8597 | |||
17/05/2024 | 14:20:55.640 | 90 | 30.85 | |
90 | 30.85 | |||
90 | 30.85 | |||
17/05/2024 | 14:16:10.732 | 69 | 30.7508 | |
69 | 30.7508 | |||
69 | 30.7508 | |||
17/05/2024 | 12:21:43.549 | 7 | 30.7852 | |
7 | 30.7852 | |||
7 | 30.7852 | |||
17/05/2024 | 11:24:07.356 | 16 | 30.7992 | |
16 | 30.7992 | |||
16 | 30.7992 | |||
17/05/2024 | 10:30:47.795 | 75 | 30.9644 | |
75 | 30.9644 | |||
75 | 30.9644 | |||
17/05/2024 | 10:20:03.006 | 30 | 31.0169 | |
30 | 31.0169 | |||
30 | 31.0169 | |||
17/05/2024 | 09:52:25.489 | 350 | 30.6197 | |
350 | 30.6197 | |||
350 | 30.6197 | |||
17/05/2024 | 09:45:57.594 | 32 | 30.7619 | |
32 | 30.7619 | |||
32 | 30.7619 | |||
17/05/2024 | 09:38:05.458 | 90 | 30.7852 | |
90 | 30.7852 | |||
90 | 30.7852 | |||
17/05/2024 | 09:30:14.373 | 1 | 30.6967 | |
1 | 30.6967 | |||
1 | 30.6967 | |||
17/05/2024 | 08:12:04.371 | 100 | 29.778 | |
100 | 29.778 | |||
100 | 29.778 | |||
17/05/2024 | 08:00:01.040 | 200 | 29.8188 | |
200 | 29.8188 | |||
200 | 29.8188 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00