21Shares AG RIPPLEXRP ETP OE
- Information
- Last
- Buy
- Sell
7
8
13.7118
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:35:08.439 | 73 | 13.7118 | |
73 | 13.7118 | |||
73 | 13.7118 | |||
16/05/2024 | 16:34:34.716 | 3 | 13.5394 | |
3 | 13.5394 | |||
3 | 13.5394 | |||
16/05/2024 | 16:20:59.250 | 100 | 13.61 | |
100 | 13.61 | |||
100 | 13.61 | |||
16/05/2024 | 14:31:15.022 | 22 | 13.5881 | |
22 | 13.5881 | |||
22 | 13.5881 | |||
16/05/2024 | 14:20:56.428 | 101 | 13.5963 | |
101 | 13.5963 | |||
101 | 13.5963 | |||
16/05/2024 | 13:42:00.586 | 1 000 | 13.6659 | |
1 000 | 13.6659 | |||
1 000 | 13.6659 | |||
16/05/2024 | 12:20:09.417 | 500 | 13.6168 | |
500 | 13.6168 | |||
500 | 13.6168 | |||
16/05/2024 | 10:43:51.445 | 55 | 13.5931 | |
55 | 13.5931 | |||
55 | 13.5931 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00