21Shares AG ETP Bitcoin Cash

7

8

18.4479

Date Time Volume Order Volume Price
17/05/2024 13:32:58.740 50   18.4479
      50 18.4479
      50 18.4479
17/05/2024 13:30:46.012 50   18.4639
      50 18.4639
      50 18.4639
17/05/2024 13:26:54.789 50   18.4799
      50 18.4799
      50 18.4799
17/05/2024 13:26:42.774 50   18.4799
      50 18.4799
      50 18.4799
17/05/2024 13:25:26.987 50   18.4809
      50 18.4809
      50 18.4809
17/05/2024 13:24:07.286 50   18.4819
      50 18.4819
      50 18.4819
17/05/2024 13:23:49.162 50   18.4819
      50 18.4819
      50 18.4819
17/05/2024 13:23:11.635 50   18.3721
      50 18.3721
      50 18.3721
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM