21Shares AG Cardano ADA
- Information
- Last
- Buy
- Sell
9
10
8.4987
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:33:51.608 | 470 | 8.4987 | |
470 | 8.4987 | |||
470 | 8.4987 | |||
17/05/2024 | 15:58:41.841 | 30 | 8.4473 | |
30 | 8.4473 | |||
30 | 8.4473 | |||
17/05/2024 | 15:41:00.879 | 200 | 8.4501 | |
200 | 8.4501 | |||
200 | 8.4501 | |||
17/05/2024 | 14:28:18.049 | 50 | 8.5087 | |
50 | 8.5087 | |||
50 | 8.5087 | |||
17/05/2024 | 14:08:42.998 | 75 | 8.5623 | |
75 | 8.5623 | |||
75 | 8.5623 | |||
17/05/2024 | 14:03:05.588 | 1 115 | 8.5201 | |
1 115 | 8.5201 | |||
1 115 | 8.5201 | |||
17/05/2024 | 13:09:39.272 | 1 350 | 8.5474 | |
1 350 | 8.5474 | |||
1 350 | 8.5474 | |||
17/05/2024 | 13:04:00.819 | 1 500 | 8.5649 | |
1 500 | 8.5649 | |||
1 500 | 8.5649 | |||
17/05/2024 | 09:58:32.357 | 500 | 8.40 | |
500 | 8.40 | |||
500 | 8.40 | |||
17/05/2024 | 09:15:54.197 | 35 | 8.2556 | |
35 | 8.2556 | |||
35 | 8.2556 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00