21Shares AG Cardano ADA

9

10

8.4987

Date Time Volume Order Volume Price
17/05/2024 17:33:51.608 470   8.4987
      470 8.4987
      470 8.4987
17/05/2024 15:58:41.841 30   8.4473
      30 8.4473
      30 8.4473
17/05/2024 15:41:00.879 200   8.4501
      200 8.4501
      200 8.4501
17/05/2024 14:28:18.049 50   8.5087
      50 8.5087
      50 8.5087
17/05/2024 14:08:42.998 75   8.5623
      75 8.5623
      75 8.5623
17/05/2024 14:03:05.588 1 115   8.5201
      1 115 8.5201
      1 115 8.5201
17/05/2024 13:09:39.272 1 350   8.5474
      1 350 8.5474
      1 350 8.5474
17/05/2024 13:04:00.819 1 500   8.5649
      1 500 8.5649
      1 500 8.5649
17/05/2024 09:58:32.357 500   8.40
      500 8.40
      500 8.40
17/05/2024 09:15:54.197 35   8.2556
      35 8.2556
      35 8.2556
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM