China Construction Bank Corp.

32

30

0.6604

Date Time Volume Order Volume Price
13/05/2024 21:21:37.046 50   0.6604
      50 0.6604
      50 0.6604
13/05/2024 18:38:21.675 10 000   0.6604
      10 000 0.6604
      10 000 0.6604
13/05/2024 17:24:30.798 11 010   0.667
      11 010 0.667
      11 010 0.667
13/05/2024 17:09:12.248 2 000   0.6604
      2 000 0.6604
      2 000 0.6604
13/05/2024 17:09:02.301 2 568   0.6604
      2 568 0.6604
      2 568 0.6604
13/05/2024 17:08:14.880 38 000   0.6678
      38 000 0.6678
      38 000 0.6678
13/05/2024 17:07:40.718 11 014   0.6677
      11 014 0.6677
      11 014 0.6677
13/05/2024 17:07:23.171 11 013   0.6677
      11 013 0.6677
      11 013 0.6677
13/05/2024 17:07:00.807 11 013   0.6677
      11 013 0.6677
      11 013 0.6677
13/05/2024 16:25:11.798 7   0.6677
      7 0.6677
      7 0.6677
13/05/2024 16:02:07.731 2 196   0.6677
      2 196 0.6677
      2 196 0.6677
13/05/2024 15:51:53.261 11 001   0.6677
      11 001 0.6677
      11 001 0.6677
13/05/2024 15:26:23.796 1 300   0.6604
      1 300 0.6604
      1 300 0.6604
13/05/2024 14:47:55.361 1 350   0.6604
      1 350 0.6604
      1 350 0.6604
13/05/2024 14:13:01.776 2 995   0.6677
      2 995 0.6677
      2 995 0.6677
13/05/2024 11:38:29.728 506   0.6608
      506 0.6608
      506 0.6608
13/05/2024 11:23:03.737 13 000   0.6608
      13 000 0.6608
      13 000 0.6608
13/05/2024 11:22:56.257 25 000   0.6608
      25 000 0.6608
      25 000 0.6608
13/05/2024 11:21:58.414 11 494   0.6608
      11 494 0.6608
      11 494 0.6608
13/05/2024 10:24:11.507 1 070   0.6608
      1 070 0.6608
      1 070 0.6608
13/05/2024 10:06:18.951 1 000   0.6608
      1 000 0.6608
      1 000 0.6608
13/05/2024 09:05:53.406 4 505   0.6555
      4 505 0.6555
      4 505 0.6555
13/05/2024 09:05:26.087 25 000   0.6603
      25 000 0.6603
      25 000 0.6603
13/05/2024 09:04:04.452 13 800   0.6602
      13 800 0.6602
      13 800 0.6602
13/05/2024 09:03:44.389 25 000   0.6601
      25 000 0.6601
      25 000 0.6601
13/05/2024 09:03:33.866 13 800   0.6602
      13 800 0.6602
      13 800 0.6602
13/05/2024 09:01:09.329 13 800   0.6551
      13 800 0.6551
      13 800 0.6551
13/05/2024 08:59:54.370 13 800   0.6551
      13 800 0.6551
      13 800 0.6551
13/05/2024 08:27:26.793 2 000   0.6759
      2 000 0.6759
      2 000 0.6759
13/05/2024 08:01:04.186 3 200   0.67
      70 0.67
      3 130 0.67
      3 200 0.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)