China Construction Bank Corp.
- Information
- Last
- Buy
- Sell
32
30
0.6604
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:21:37.046 | 50 | 0.6604 | |
50 | 0.6604 | |||
50 | 0.6604 | |||
13/05/2024 | 18:38:21.675 | 10 000 | 0.6604 | |
10 000 | 0.6604 | |||
10 000 | 0.6604 | |||
13/05/2024 | 17:24:30.798 | 11 010 | 0.667 | |
11 010 | 0.667 | |||
11 010 | 0.667 | |||
13/05/2024 | 17:09:12.248 | 2 000 | 0.6604 | |
2 000 | 0.6604 | |||
2 000 | 0.6604 | |||
13/05/2024 | 17:09:02.301 | 2 568 | 0.6604 | |
2 568 | 0.6604 | |||
2 568 | 0.6604 | |||
13/05/2024 | 17:08:14.880 | 38 000 | 0.6678 | |
38 000 | 0.6678 | |||
38 000 | 0.6678 | |||
13/05/2024 | 17:07:40.718 | 11 014 | 0.6677 | |
11 014 | 0.6677 | |||
11 014 | 0.6677 | |||
13/05/2024 | 17:07:23.171 | 11 013 | 0.6677 | |
11 013 | 0.6677 | |||
11 013 | 0.6677 | |||
13/05/2024 | 17:07:00.807 | 11 013 | 0.6677 | |
11 013 | 0.6677 | |||
11 013 | 0.6677 | |||
13/05/2024 | 16:25:11.798 | 7 | 0.6677 | |
7 | 0.6677 | |||
7 | 0.6677 | |||
13/05/2024 | 16:02:07.731 | 2 196 | 0.6677 | |
2 196 | 0.6677 | |||
2 196 | 0.6677 | |||
13/05/2024 | 15:51:53.261 | 11 001 | 0.6677 | |
11 001 | 0.6677 | |||
11 001 | 0.6677 | |||
13/05/2024 | 15:26:23.796 | 1 300 | 0.6604 | |
1 300 | 0.6604 | |||
1 300 | 0.6604 | |||
13/05/2024 | 14:47:55.361 | 1 350 | 0.6604 | |
1 350 | 0.6604 | |||
1 350 | 0.6604 | |||
13/05/2024 | 14:13:01.776 | 2 995 | 0.6677 | |
2 995 | 0.6677 | |||
2 995 | 0.6677 | |||
13/05/2024 | 11:38:29.728 | 506 | 0.6608 | |
506 | 0.6608 | |||
506 | 0.6608 | |||
13/05/2024 | 11:23:03.737 | 13 000 | 0.6608 | |
13 000 | 0.6608 | |||
13 000 | 0.6608 | |||
13/05/2024 | 11:22:56.257 | 25 000 | 0.6608 | |
25 000 | 0.6608 | |||
25 000 | 0.6608 | |||
13/05/2024 | 11:21:58.414 | 11 494 | 0.6608 | |
11 494 | 0.6608 | |||
11 494 | 0.6608 | |||
13/05/2024 | 10:24:11.507 | 1 070 | 0.6608 | |
1 070 | 0.6608 | |||
1 070 | 0.6608 | |||
13/05/2024 | 10:06:18.951 | 1 000 | 0.6608 | |
1 000 | 0.6608 | |||
1 000 | 0.6608 | |||
13/05/2024 | 09:05:53.406 | 4 505 | 0.6555 | |
4 505 | 0.6555 | |||
4 505 | 0.6555 | |||
13/05/2024 | 09:05:26.087 | 25 000 | 0.6603 | |
25 000 | 0.6603 | |||
25 000 | 0.6603 | |||
13/05/2024 | 09:04:04.452 | 13 800 | 0.6602 | |
13 800 | 0.6602 | |||
13 800 | 0.6602 | |||
13/05/2024 | 09:03:44.389 | 25 000 | 0.6601 | |
25 000 | 0.6601 | |||
25 000 | 0.6601 | |||
13/05/2024 | 09:03:33.866 | 13 800 | 0.6602 | |
13 800 | 0.6602 | |||
13 800 | 0.6602 | |||
13/05/2024 | 09:01:09.329 | 13 800 | 0.6551 | |
13 800 | 0.6551 | |||
13 800 | 0.6551 | |||
13/05/2024 | 08:59:54.370 | 13 800 | 0.6551 | |
13 800 | 0.6551 | |||
13 800 | 0.6551 | |||
13/05/2024 | 08:27:26.793 | 2 000 | 0.6759 | |
2 000 | 0.6759 | |||
2 000 | 0.6759 | |||
13/05/2024 | 08:01:04.186 | 3 200 | 0.67 | |
70 | 0.67 | |||
3 130 | 0.67 | |||
3 200 | 0.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00