COSCO SHIPPING Holdings Co.Ltd

8

5

1.4595

Date Time Volume Order Volume Price
16/05/2024 10:29:02.860 1 000   1.4595
      1 000 1.4595
      1 000 1.4595
16/05/2024 09:30:39.646 5 000   1.46
      5 000 1.46
      5 000 1.46
16/05/2024 09:30:19.234 1   1.4515
      1 1.4515
      1 1.4515
16/05/2024 08:33:43.855 5 000   1.4625
      5 000 1.4625
      5 000 1.4625
16/05/2024 08:00:11.311 1 973   1.4515
      1 973 1.4515
      105 1.4515
      133 1.4515
      450 1.4515
      785 1.4515
      500 1.4515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)