COSCO SHIPPING Holdings Co.Ltd
- Information
- Last
- Buy
- Sell
8
5
1.4595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 10:29:02.860 | 1 000 | 1.4595 | |
1 000 | 1.4595 | |||
1 000 | 1.4595 | |||
16/05/2024 | 09:30:39.646 | 5 000 | 1.46 | |
5 000 | 1.46 | |||
5 000 | 1.46 | |||
16/05/2024 | 09:30:19.234 | 1 | 1.4515 | |
1 | 1.4515 | |||
1 | 1.4515 | |||
16/05/2024 | 08:33:43.855 | 5 000 | 1.4625 | |
5 000 | 1.4625 | |||
5 000 | 1.4625 | |||
16/05/2024 | 08:00:11.311 | 1 973 | 1.4515 | |
1 973 | 1.4515 | |||
105 | 1.4515 | |||
133 | 1.4515 | |||
450 | 1.4515 | |||
785 | 1.4515 | |||
500 | 1.4515 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 12:05:27
Last Update:
16/05/2024 @ 12:05:27