China Life Insurance Co. Ltd.

24

21

1.4885

Date Time Volume Order Volume Price
16/05/2024 21:11:53.624 750   1.4885
      750 1.4885
      750 1.4885
16/05/2024 21:02:43.597 1 000   1.4885
      1 000 1.4885
      1 000 1.4885
16/05/2024 17:59:24.798 1 000   1.4885
      1 000 1.4885
      1 000 1.4885
16/05/2024 17:42:03.401 3 500   1.4885
      3 500 1.4885
      3 500 1.4885
16/05/2024 15:31:06.765 187   1.4895
      187 1.4895
      187 1.4895
16/05/2024 12:55:03.704 2 000   1.4545
      2 000 1.4545
      2 000 1.4545
16/05/2024 12:54:03.270 4 066   1.4695
      4 066 1.4695
      4 066 1.4695
16/05/2024 12:52:02.495 750   1.4695
      750 1.4695
      750 1.4695
16/05/2024 12:49:17.366 100   1.5175
      100 1.5175
      100 1.5175
16/05/2024 12:00:49.292 468   1.50
      468 1.50
      468 1.50
16/05/2024 12:00:15.528 4 046   1.483
      4 046 1.483
      4 046 1.483
16/05/2024 12:00:15.451 5 486   1.483
      1 440 1.483
      5 486 1.483
      4 046 1.483
16/05/2024 11:22:44.159 80   1.4355
      80 1.4355
      80 1.4355
16/05/2024 10:04:23.251 300   1.483
      300 1.483
      300 1.483
16/05/2024 09:56:42.312 1 000   1.4805
      1 000 1.4805
      1 000 1.4805
16/05/2024 09:30:19.194 2   1.4245
      2 1.4245
      2 1.4245
16/05/2024 09:04:28.075 700   1.473
      700 1.473
      700 1.473
16/05/2024 08:49:03.789 900   1.4475
      900 1.4475
      900 1.4475
16/05/2024 08:17:48.805 1 000   1.4755
      750 1.4755
      250 1.4755
      1 000 1.4755
16/05/2024 08:03:02.461 1 000   1.4465
      1 000 1.4465
      1 000 1.4465
16/05/2024 08:00:01.326 5 100   1.4275
      4 800 1.4275
      5 100 1.4275
      300 1.4275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)