China Natl Build. Mat. Co. Ltd

8

7

0.4195

Date Time Volume Order Volume Price
16/05/2024 21:26:46.372 6 986   0.4195
      6 986 0.4195
      6 986 0.4195
16/05/2024 21:24:00.777 290   0.4062
      290 0.4062
      290 0.4062
16/05/2024 16:45:57.668 7 318   0.42
      6 976 0.42
      7 318 0.42
      342 0.42
16/05/2024 16:45:56.419 6 976   0.4201
      6 976 0.4201
      6 976 0.4201
16/05/2024 16:45:40.521 6 976   0.4201
      6 976 0.4201
      6 976 0.4201
16/05/2024 15:30:42.079 6 986   0.4144
      6 986 0.4144
      6 986 0.4144
16/05/2024 08:15:31.563 16 000   0.40
      6 000 0.40
      16 000 0.40
      10 000 0.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)