China Natl Build. Mat. Co. Ltd
- Information
- Last
- Buy
- Sell
8
7
0.4195
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:26:46.372 | 6 986 | 0.4195 | |
6 986 | 0.4195 | |||
6 986 | 0.4195 | |||
16/05/2024 | 21:24:00.777 | 290 | 0.4062 | |
290 | 0.4062 | |||
290 | 0.4062 | |||
16/05/2024 | 16:45:57.668 | 7 318 | 0.42 | |
6 976 | 0.42 | |||
7 318 | 0.42 | |||
342 | 0.42 | |||
16/05/2024 | 16:45:56.419 | 6 976 | 0.4201 | |
6 976 | 0.4201 | |||
6 976 | 0.4201 | |||
16/05/2024 | 16:45:40.521 | 6 976 | 0.4201 | |
6 976 | 0.4201 | |||
6 976 | 0.4201 | |||
16/05/2024 | 15:30:42.079 | 6 986 | 0.4144 | |
6 986 | 0.4144 | |||
6 986 | 0.4144 | |||
16/05/2024 | 08:15:31.563 | 16 000 | 0.40 | |
6 000 | 0.40 | |||
16 000 | 0.40 | |||
10 000 | 0.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00