Jiangxi Copper Co. Ltd.

5

6

2.108

Date Time Volume Order Volume Price
14/05/2024 20:14:52.891 550   2.108
      550 2.108
      550 2.108
14/05/2024 16:07:06.990 300   2.114
      300 2.114
      300 2.114
14/05/2024 16:06:31.047 26   2.118
      26 2.118
      26 2.118
14/05/2024 15:56:15.152 500   2.118
      500 2.118
      500 2.118
14/05/2024 09:58:39.207 1 000   2.096
      1 000 2.096
      1 000 2.096
14/05/2024 08:32:56.895 500   2.148
      500 2.148
      500 2.148
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)