Weichai Power Co. Ltd.
- Information
- Last
- Buy
- Sell
186
114
1.7905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:29:55.919 | 1 500 | 1.7905 | |
1 500 | 1.7905 | |||
1 500 | 1.7905 | |||
17/05/2024 | 21:29:29.411 | 1 500 | 1.7905 | |
1 500 | 1.7905 | |||
1 500 | 1.7905 | |||
17/05/2024 | 21:17:48.589 | 1 300 | 1.7905 | |
1 300 | 1.7905 | |||
1 300 | 1.7905 | |||
17/05/2024 | 21:17:14.227 | 1 000 | 1.7905 | |
1 000 | 1.7905 | |||
1 000 | 1.7905 | |||
17/05/2024 | 21:11:29.254 | 7 000 | 1.802 | |
7 000 | 1.802 | |||
7 000 | 1.802 | |||
17/05/2024 | 21:11:10.399 | 8 000 | 1.80 | |
8 000 | 1.80 | |||
8 000 | 1.80 | |||
17/05/2024 | 21:03:48.043 | 10 | 1.81 | |
10 | 1.81 | |||
10 | 1.81 | |||
17/05/2024 | 20:36:01.695 | 900 | 1.8005 | |
900 | 1.8005 | |||
900 | 1.8005 | |||
17/05/2024 | 20:00:39.492 | 8 000 | 1.80 | |
8 000 | 1.80 | |||
8 000 | 1.80 | |||
17/05/2024 | 19:57:03.080 | 500 | 1.7905 | |
500 | 1.7905 | |||
500 | 1.7905 | |||
17/05/2024 | 19:57:02.996 | 650 | 1.80 | |
650 | 1.80 | |||
650 | 1.80 | |||
17/05/2024 | 19:28:06.263 | 2 000 | 1.805 | |
2 000 | 1.805 | |||
2 000 | 1.805 | |||
17/05/2024 | 19:25:48.698 | 1 | 1.8005 | |
1 | 1.8005 | |||
1 | 1.8005 | |||
17/05/2024 | 18:56:31.793 | 1 200 | 1.8055 | |
800 | 1.8055 | |||
400 | 1.8055 | |||
1 200 | 1.8055 | |||
17/05/2024 | 18:19:19.247 | 250 | 1.8005 | |
250 | 1.8005 | |||
250 | 1.8005 | |||
17/05/2024 | 18:06:25.067 | 11 600 | 1.81 | |
11 600 | 1.81 | |||
10 000 | 1.81 | |||
1 600 | 1.81 | |||
17/05/2024 | 17:51:15.935 | 4 000 | 1.8105 | |
4 000 | 1.8105 | |||
4 000 | 1.8105 | |||
17/05/2024 | 17:30:02.482 | 2 000 | 1.8195 | |
2 000 | 1.8195 | |||
2 000 | 1.8195 | |||
17/05/2024 | 17:29:22.966 | 2 000 | 1.8105 | |
2 000 | 1.8105 | |||
2 000 | 1.8105 | |||
17/05/2024 | 17:28:24.402 | 100 | 1.8105 | |
100 | 1.8105 | |||
100 | 1.8105 | |||
17/05/2024 | 17:28:00.254 | 2 000 | 1.8105 | |
2 000 | 1.8105 | |||
2 000 | 1.8105 | |||
17/05/2024 | 17:27:49.384 | 210 | 1.8195 | |
210 | 1.8195 | |||
210 | 1.8195 | |||
17/05/2024 | 17:19:44.827 | 150 | 1.8105 | |
150 | 1.8105 | |||
150 | 1.8105 | |||
17/05/2024 | 17:11:45.463 | 3 000 | 1.8105 | |
3 000 | 1.8105 | |||
3 000 | 1.8105 | |||
17/05/2024 | 17:09:00.879 | 15 000 | 1.81 | |
15 000 | 1.81 | |||
15 000 | 1.81 | |||
17/05/2024 | 17:06:43.786 | 21 000 | 1.80 | |
1 000 | 1.80 | |||
20 000 | 1.80 | |||
21 000 | 1.80 | |||
17/05/2024 | 17:06:09.125 | 15 000 | 1.795 | |
15 000 | 1.795 | |||
15 000 | 1.795 | |||
17/05/2024 | 16:59:06.498 | 2 000 | 1.792 | |
2 000 | 1.792 | |||
2 000 | 1.792 | |||
17/05/2024 | 16:58:53.977 | 15 000 | 1.792 | |
15 000 | 1.792 | |||
15 000 | 1.792 | |||
17/05/2024 | 16:57:47.611 | 2 000 | 1.7905 | |
2 000 | 1.7905 | |||
2 000 | 1.7905 | |||
17/05/2024 | 16:57:43.635 | 1 000 | 1.7905 | |
1 000 | 1.7905 | |||
1 000 | 1.7905 | |||
17/05/2024 | 16:49:28.904 | 1 700 | 1.7905 | |
1 700 | 1.7905 | |||
1 700 | 1.7905 | |||
17/05/2024 | 16:48:26.057 | 1 100 | 1.7905 | |
1 100 | 1.7905 | |||
1 100 | 1.7905 | |||
17/05/2024 | 16:20:00.028 | 300 | 1.7905 | |
300 | 1.7905 | |||
300 | 1.7905 | |||
17/05/2024 | 16:04:32.744 | 140 | 1.80 | |
140 | 1.80 | |||
140 | 1.80 | |||
17/05/2024 | 15:50:54.765 | 2 500 | 1.7905 | |
2 000 | 1.7905 | |||
500 | 1.7905 | |||
2 500 | 1.7905 | |||
17/05/2024 | 15:39:41.743 | 20 000 | 1.7945 | |
20 000 | 1.7945 | |||
20 000 | 1.7945 | |||
17/05/2024 | 15:39:37.070 | 11 000 | 1.796 | |
11 000 | 1.796 | |||
5 000 | 1.796 | |||
6 000 | 1.796 | |||
17/05/2024 | 15:39:35.759 | 180 | 1.805 | |
180 | 1.805 | |||
180 | 1.805 | |||
17/05/2024 | 15:39:28.124 | 1 700 | 1.7965 | |
1 700 | 1.7965 | |||
1 700 | 1.7965 | |||
17/05/2024 | 15:39:27.185 | 4 000 | 1.7965 | |
4 000 | 1.7965 | |||
4 000 | 1.7965 | |||
17/05/2024 | 15:38:25.454 | 5 000 | 1.7965 | |
5 000 | 1.7965 | |||
2 800 | 1.7965 | |||
2 200 | 1.7965 | |||
17/05/2024 | 15:34:04.065 | 12 000 | 1.805 | |
12 000 | 1.805 | |||
12 000 | 1.805 | |||
17/05/2024 | 15:33:21.678 | 500 | 1.805 | |
500 | 1.805 | |||
500 | 1.805 | |||
17/05/2024 | 15:22:03.666 | 2 000 | 1.80 | |
2 000 | 1.80 | |||
2 000 | 1.80 | |||
17/05/2024 | 15:14:08.781 | 10 000 | 1.81 | |
10 000 | 1.81 | |||
10 000 | 1.81 | |||
17/05/2024 | 14:56:16.973 | 3 500 | 1.7965 | |
2 000 | 1.7965 | |||
1 500 | 1.7965 | |||
3 500 | 1.7965 | |||
17/05/2024 | 14:56:12.827 | 29 000 | 1.805 | |
25 000 | 1.805 | |||
4 000 | 1.805 | |||
29 000 | 1.805 | |||
17/05/2024 | 14:56:04.801 | 2 000 | 1.81 | |
2 000 | 1.81 | |||
2 000 | 1.81 | |||
17/05/2024 | 14:23:27.206 | 300 | 1.815 | |
300 | 1.815 | |||
300 | 1.815 | |||
17/05/2024 | 14:22:12.815 | 534 | 1.8055 | |
534 | 1.8055 | |||
534 | 1.8055 | |||
17/05/2024 | 14:22:00.497 | 400 | 1.8055 | |
400 | 1.8055 | |||
400 | 1.8055 | |||
17/05/2024 | 14:19:03.506 | 2 000 | 1.8055 | |
2 000 | 1.8055 | |||
2 000 | 1.8055 | |||
17/05/2024 | 14:16:22.405 | 400 | 1.8055 | |
400 | 1.8055 | |||
400 | 1.8055 | |||
17/05/2024 | 14:05:59.953 | 2 000 | 1.81 | |
2 000 | 1.81 | |||
2 000 | 1.81 | |||
17/05/2024 | 14:04:53.376 | 2 500 | 1.815 | |
2 500 | 1.815 | |||
2 500 | 1.815 | |||
17/05/2024 | 14:04:29.779 | 5 000 | 1.815 | |
5 000 | 1.815 | |||
5 000 | 1.815 | |||
17/05/2024 | 13:49:37.440 | 300 | 1.8055 | |
300 | 1.8055 | |||
300 | 1.8055 | |||
17/05/2024 | 13:03:12.270 | 560 | 1.815 | |
560 | 1.815 | |||
560 | 1.815 | |||
17/05/2024 | 12:37:53.994 | 500 | 1.815 | |
500 | 1.815 | |||
500 | 1.815 | |||
17/05/2024 | 12:25:01.116 | 1 536 | 1.81 | |
1 536 | 1.81 | |||
1 536 | 1.81 | |||
17/05/2024 | 12:24:54.608 | 5 000 | 1.812 | |
5 000 | 1.812 | |||
5 000 | 1.812 | |||
17/05/2024 | 12:22:46.710 | 6 464 | 1.81 | |
6 464 | 1.81 | |||
6 464 | 1.81 | |||
17/05/2024 | 12:20:16.466 | 6 464 | 1.81 | |
6 464 | 1.81 | |||
6 464 | 1.81 | |||
17/05/2024 | 12:16:13.616 | 60 | 1.81 | |
60 | 1.81 | |||
60 | 1.81 | |||
17/05/2024 | 12:09:49.666 | 100 | 1.8055 | |
100 | 1.8055 | |||
100 | 1.8055 | |||
17/05/2024 | 12:09:16.384 | 6 000 | 1.81 | |
6 000 | 1.81 | |||
6 000 | 1.81 | |||
17/05/2024 | 12:07:58.741 | 6 000 | 1.81 | |
6 000 | 1.81 | |||
6 000 | 1.81 | |||
17/05/2024 | 12:07:53.356 | 4 000 | 1.81 | |
4 000 | 1.81 | |||
4 000 | 1.81 | |||
17/05/2024 | 12:00:16.221 | 6 000 | 1.81 | |
6 000 | 1.81 | |||
6 000 | 1.81 | |||
17/05/2024 | 12:00:09.234 | 5 693 | 1.81 | |
5 693 | 1.81 | |||
5 693 | 1.81 | |||
17/05/2024 | 11:48:47.763 | 800 | 1.81 | |
800 | 1.81 | |||
800 | 1.81 | |||
17/05/2024 | 11:43:27.652 | 30 000 | 1.805 | |
30 000 | 1.805 | |||
30 000 | 1.805 | |||
17/05/2024 | 11:43:24.808 | 30 000 | 1.806 | |
30 000 | 1.806 | |||
30 000 | 1.806 | |||
17/05/2024 | 11:43:21.339 | 2 000 | 1.807 | |
2 000 | 1.807 | |||
2 000 | 1.807 | |||
17/05/2024 | 11:40:11.418 | 30 000 | 1.8105 | |
30 000 | 1.8105 | |||
30 000 | 1.8105 | |||
17/05/2024 | 11:39:12.147 | 6 563 | 1.8285 | |
6 563 | 1.8285 | |||
6 563 | 1.8285 | |||
17/05/2024 | 11:39:05.152 | 30 000 | 1.81 | |
30 000 | 1.81 | |||
30 000 | 1.81 | |||
17/05/2024 | 11:38:17.544 | 6 000 | 1.815 | |
3 000 | 1.815 | |||
6 000 | 1.815 | |||
3 000 | 1.815 | |||
17/05/2024 | 11:38:04.843 | 6 000 | 1.81 | |
6 000 | 1.81 | |||
6 000 | 1.81 | |||
17/05/2024 | 11:37:58.060 | 40 000 | 1.80 | |
40 000 | 1.80 | |||
40 000 | 1.80 | |||
17/05/2024 | 11:37:53.177 | 10 000 | 1.795 | |
4 875 | 1.795 | |||
1 000 | 1.795 | |||
3 525 | 1.795 | |||
400 | 1.795 | |||
200 | 1.795 | |||
10 000 | 1.795 | |||
17/05/2024 | 11:37:42.457 | 383 322 | 1.78 | |
100 | 1.78 | |||
100 | 1.78 | |||
1 000 | 1.78 | |||
367 888 | 1.78 | |||
5 000 | 1.78 | |||
297 | 1.78 | |||
4 000 | 1.78 | |||
3 000 | 1.78 | |||
3 000 | 1.78 | |||
1 000 | 1.78 | |||
200 | 1.78 | |||
20 | 1.78 | |||
2 330 | 1.78 | |||
1 000 | 1.78 | |||
387 | 1.78 | |||
377 322 | 1.78 | |||
17/05/2024 | 11:37:36.150 | 8 000 | 1.795 | |
3 000 | 1.795 | |||
2 000 | 1.795 | |||
8 000 | 1.795 | |||
3 000 | 1.795 | |||
17/05/2024 | 11:37:36.144 | 23 000 | 1.8015 | |
23 000 | 1.8015 | |||
3 000 | 1.8015 | |||
20 000 | 1.8015 | |||
17/05/2024 | 11:37:04.037 | 3 112 | 1.80 | |
2 000 | 1.80 | |||
1 112 | 1.80 | |||
3 112 | 1.80 | |||
17/05/2024 | 11:37:04.026 | 16 000 | 1.8015 | |
5 000 | 1.8015 | |||
16 000 | 1.8015 | |||
11 000 | 1.8015 | |||
17/05/2024 | 11:36:50.906 | 6 000 | 1.814 | |
6 000 | 1.814 | |||
1 000 | 1.814 | |||
5 000 | 1.814 | |||
17/05/2024 | 11:36:35.761 | 6 000 | 1.82 | |
1 000 | 1.82 | |||
6 000 | 1.82 | |||
5 000 | 1.82 | |||
17/05/2024 | 11:35:27.420 | 5 000 | 1.8305 | |
5 000 | 1.8305 | |||
5 000 | 1.8305 | |||
17/05/2024 | 11:35:21.606 | 5 000 | 1.8305 | |
5 000 | 1.8305 | |||
5 000 | 1.8305 | |||
17/05/2024 | 11:28:58.273 | 1 000 | 1.8305 | |
1 000 | 1.8305 | |||
1 000 | 1.8305 | |||
17/05/2024 | 11:15:35.998 | 300 | 1.8305 | |
300 | 1.8305 | |||
260 | 1.8305 | |||
40 | 1.8305 | |||
17/05/2024 | 10:30:46.589 | 250 | 1.8305 | |
250 | 1.8305 | |||
250 | 1.8305 | |||
17/05/2024 | 10:25:46.680 | 400 | 1.8305 | |
400 | 1.8305 | |||
400 | 1.8305 | |||
17/05/2024 | 09:56:13.310 | 15 625 | 1.8275 | |
15 625 | 1.8275 | |||
4 000 | 1.8275 | |||
11 625 | 1.8275 | |||
17/05/2024 | 09:55:33.887 | 1 550 | 1.8295 | |
700 | 1.8295 | |||
400 | 1.8295 | |||
1 000 | 1.8295 | |||
100 | 1.8295 | |||
550 | 1.8295 | |||
350 | 1.8295 | |||
17/05/2024 | 09:55:33.809 | 400 | 1.8295 | |
400 | 1.8295 | |||
400 | 1.8295 | |||
17/05/2024 | 09:36:41.941 | 327 | 1.856 | |
327 | 1.856 | |||
327 | 1.856 | |||
17/05/2024 | 09:23:18.125 | 4 000 | 1.8425 | |
4 000 | 1.8425 | |||
4 000 | 1.8425 | |||
17/05/2024 | 09:03:01.893 | 938 | 1.8425 | |
938 | 1.8425 | |||
938 | 1.8425 | |||
17/05/2024 | 09:03:01.800 | 200 | 1.8425 | |
200 | 1.8425 | |||
200 | 1.8425 | |||
17/05/2024 | 08:57:39.360 | 8 800 | 1.8455 | |
950 | 1.8455 | |||
650 | 1.8455 | |||
500 | 1.8455 | |||
500 | 1.8455 | |||
750 | 1.8455 | |||
1 000 | 1.8455 | |||
1 400 | 1.8455 | |||
100 | 1.8455 | |||
1 100 | 1.8455 | |||
4 000 | 1.8455 | |||
4 800 | 1.8455 | |||
1 500 | 1.8455 | |||
350 | 1.8455 | |||
17/05/2024 | 08:57:39.236 | 1 985 | 1.8455 | |
734 | 1.8455 | |||
200 | 1.8455 | |||
1 985 | 1.8455 | |||
1 000 | 1.8455 | |||
51 | 1.8455 | |||
17/05/2024 | 08:39:13.937 | 250 | 1.8605 | |
250 | 1.8605 | |||
250 | 1.8605 | |||
17/05/2024 | 08:30:01.104 | 390 | 1.862 | |
390 | 1.862 | |||
390 | 1.862 | |||
17/05/2024 | 08:28:02.161 | 7 000 | 1.862 | |
7 000 | 1.862 | |||
7 000 | 1.862 | |||
17/05/2024 | 08:25:00.480 | 129 | 1.8605 | |
129 | 1.8605 | |||
129 | 1.8605 | |||
17/05/2024 | 08:14:19.351 | 2 426 | 1.862 | |
2 426 | 1.862 | |||
2 426 | 1.862 | |||
17/05/2024 | 08:00:21.009 | 742 | 1.865 | |
450 | 1.865 | |||
292 | 1.865 | |||
742 | 1.865 | |||
17/05/2024 | 08:00:07.693 | 8 600 | 1.865 | |
400 | 1.865 | |||
8 600 | 1.865 | |||
500 | 1.865 | |||
150 | 1.865 | |||
2 650 | 1.865 | |||
2 000 | 1.865 | |||
2 000 | 1.865 | |||
900 | 1.865 | |||
17/05/2024 | 08:00:07.483 | 10 991 | 1.865 | |
2 500 | 1.865 | |||
10 966 | 1.865 | |||
8 491 | 1.865 | |||
25 | 1.865 | |||
17/05/2024 | 08:00:07.324 | 3 434 | 1.8655 | |
467 | 1.8655 | |||
500 | 1.8655 | |||
1 400 | 1.8655 | |||
2 967 | 1.8655 | |||
1 534 | 1.8655 | |||
17/05/2024 | 08:00:07.057 | 7 120 | 1.8875 | |
7 120 | 1.8875 | |||
1 000 | 1.8875 | |||
4 000 | 1.8875 | |||
300 | 1.8875 | |||
320 | 1.8875 | |||
1 500 | 1.8875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00