China Railway Group Ltd.

6

5

0.5042

Date Time Volume Order Volume Price
15/05/2024 18:05:59.706 301   0.5042
      301 0.5042
      301 0.5042
15/05/2024 13:37:57.898 5 000   0.5242
      5 000 0.5242
      5 000 0.5242
15/05/2024 13:00:05.896 3   0.5042
      3 0.5042
      3 0.5042
15/05/2024 09:30:29.480 154   0.5242
      154 0.5242
      154 0.5242
15/05/2024 08:00:00.264 9 865   0.5242
      3 333 0.5242
      4 532 0.5242
      2 000 0.5242
      9 865 0.5242
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)