CEZ AS

11

12

37.50

Date Time Volume Order Volume Price
15/05/2024 21:57:01.975 39   37.50
      39 37.50
      39 37.50
15/05/2024 21:25:43.334 30   37.76
      30 37.76
      30 37.76
15/05/2024 20:06:59.767 81   37.76
      81 37.76
      81 37.76
15/05/2024 20:04:01.983 270   37.30
      270 37.30
      270 37.30
15/05/2024 17:38:09.041 40   37.30
      40 37.30
      40 37.30
15/05/2024 16:56:23.877 100   37.54
      100 37.54
      100 37.54
15/05/2024 15:51:24.009 50   37.36
      50 37.36
      50 37.36
15/05/2024 15:36:00.342 30   37.24
      30 37.24
      30 37.24
15/05/2024 10:24:52.270 40   36.94
      40 36.94
      40 36.94
15/05/2024 10:10:20.447 100   36.96
      100 36.96
      100 36.96
15/05/2024 09:30:38.353 3   36.72
      3 36.72
      3 36.72
15/05/2024 09:30:28.524 2   36.72
      2 36.72
      2 36.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)