CEZ AS
- Information
- Last
- Buy
- Sell
11
12
37.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:57:01.975 | 39 | 37.50 | |
39 | 37.50 | |||
39 | 37.50 | |||
15/05/2024 | 21:25:43.334 | 30 | 37.76 | |
30 | 37.76 | |||
30 | 37.76 | |||
15/05/2024 | 20:06:59.767 | 81 | 37.76 | |
81 | 37.76 | |||
81 | 37.76 | |||
15/05/2024 | 20:04:01.983 | 270 | 37.30 | |
270 | 37.30 | |||
270 | 37.30 | |||
15/05/2024 | 17:38:09.041 | 40 | 37.30 | |
40 | 37.30 | |||
40 | 37.30 | |||
15/05/2024 | 16:56:23.877 | 100 | 37.54 | |
100 | 37.54 | |||
100 | 37.54 | |||
15/05/2024 | 15:51:24.009 | 50 | 37.36 | |
50 | 37.36 | |||
50 | 37.36 | |||
15/05/2024 | 15:36:00.342 | 30 | 37.24 | |
30 | 37.24 | |||
30 | 37.24 | |||
15/05/2024 | 10:24:52.270 | 40 | 36.94 | |
40 | 36.94 | |||
40 | 36.94 | |||
15/05/2024 | 10:10:20.447 | 100 | 36.96 | |
100 | 36.96 | |||
100 | 36.96 | |||
15/05/2024 | 09:30:38.353 | 3 | 36.72 | |
3 | 36.72 | |||
3 | 36.72 | |||
15/05/2024 | 09:30:28.524 | 2 | 36.72 | |
2 | 36.72 | |||
2 | 36.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00