Bundesrep.Deutschland Bundesobl.Ser.180 v.2019(24)

23

23

98.609

Date Time Volume Order Volume Price
17/05/2024 18:37:02.094 25 351   98.609
      25 351 98.609
      25 351 98.609
17/05/2024 18:14:24.649 6 100   98.573
      6 100 98.573
      6 100 98.573
17/05/2024 17:00:00.163 130 000   98.569
      130 000 98.569
      130 000 98.569
17/05/2024 16:17:47.011 40 000   98.57
      40 000 98.57
      40 000 98.57
17/05/2024 15:59:01.046 55 000   98.56
      55 000 98.56
      55 000 98.56
17/05/2024 15:20:57.225 40 000   98.567
      40 000 98.567
      40 000 98.567
17/05/2024 14:58:03.598 77 104   98.567
      77 104 98.567
      77 104 98.567
17/05/2024 14:15:01.744 3 000   98.559
      3 000 98.559
      3 000 98.559
17/05/2024 13:54:12.515 250 000   98.56
      250 000 98.56
      250 000 98.56
17/05/2024 13:18:33.514 38 200   98.57
      38 200 98.57
      38 200 98.57
17/05/2024 13:08:01.793 50 000   98.571
      50 000 98.571
      50 000 98.571
17/05/2024 13:07:43.047 250 000   98.571
      250 000 98.571
      250 000 98.571
17/05/2024 12:19:49.256 50 000   98.59
      50 000 98.59
      50 000 98.59
17/05/2024 12:18:01.058 250 000   98.574
      250 000 98.574
      250 000 98.574
17/05/2024 11:47:15.789 93 000   98.573
      93 000 98.573
      93 000 98.573
17/05/2024 11:35:04.580 60 000   98.573
      60 000 98.573
      60 000 98.573
17/05/2024 11:13:25.354 57 000   98.571
      57 000 98.571
      57 000 98.571
17/05/2024 09:55:51.315 54 346   98.571
      54 346 98.571
      54 346 98.571
17/05/2024 09:55:38.827 250 000   98.571
      250 000 98.571
      250 000 98.571
17/05/2024 09:15:16.284 50 000   98.59
      30 000 98.59
      20 000 98.59
      50 000 98.59
17/05/2024 08:20:50.378 50 000   98.59
      50 000 98.59
      50 000 98.59
17/05/2024 08:00:56.924 60 000   98.59
      60 000 98.59
      60 000 98.59
17/05/2024 08:00:54.555 500 000   98.59
      500 000 98.59
      500 000 98.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)