iShares DivDAX UCITS ETF DE

30

31

20.905

Date Time Volume Order Volume Price
17/05/2024 20:30:06.135 100   20.905
      100 20.905
      100 20.905
17/05/2024 20:18:07.987 26   20.84
      26 20.84
      26 20.84
17/05/2024 17:46:06.638 1   20.84
      1 20.84
      1 20.84
17/05/2024 17:26:15.496 100   20.875
      100 20.875
      100 20.875
17/05/2024 16:29:04.831 50   20.885
      50 20.885
      50 20.885
17/05/2024 16:18:11.245 500   20.865
      500 20.865
      500 20.865
17/05/2024 16:15:19.580 15   20.87
      15 20.87
      15 20.87
17/05/2024 16:08:16.713 5   20.875
      5 20.875
      5 20.875
17/05/2024 15:38:16.301 38   20.865
      38 20.865
      38 20.865
17/05/2024 15:03:15.158 20   20.845
      20 20.845
      20 20.845
17/05/2024 13:50:32.384 318   20.855
      318 20.855
      318 20.855
17/05/2024 13:44:49.543 50   20.88
      50 20.88
      50 20.88
17/05/2024 13:06:39.159 50   20.86
      50 20.86
      50 20.86
17/05/2024 12:47:43.824 961   20.86
      961 20.86
      961 20.86
17/05/2024 12:42:57.733 500   20.875
      500 20.875
      500 20.875
17/05/2024 12:35:01.626 7   20.87
      7 20.87
      7 20.87
17/05/2024 12:18:48.084 270   20.845
      270 20.845
      270 20.845
17/05/2024 12:15:23.077 22   20.855
      22 20.855
      22 20.855
17/05/2024 12:12:42.008 21   20.855
      21 20.855
      21 20.855
17/05/2024 11:13:33.906 9   20.89
      9 20.89
      9 20.89
17/05/2024 11:00:19.453 27   20.895
      27 20.895
      27 20.895
17/05/2024 10:29:19.373 64   20.885
      64 20.885
      64 20.885
17/05/2024 10:24:00.074 460   20.895
      460 20.895
      460 20.895
17/05/2024 09:10:57.477 16   20.90
      16 20.90
      16 20.90
17/05/2024 09:09:43.914 37 400   20.91
      37 400 20.91
      37 400 20.91
17/05/2024 09:09:37.040 4 800   20.91
      4 800 20.91
      4 800 20.91
17/05/2024 09:08:03.764 7 800   20.91
      7 800 20.91
      7 800 20.91
17/05/2024 08:40:58.848 50   20.86
      50 20.86
      50 20.86
17/05/2024 08:14:52.128 325   20.78
      325 20.78
      325 20.78
17/05/2024 08:00:00.684 2   20.775
      2 20.775
      2 20.775
17/05/2024 08:00:00.467 1   20.775
      1 20.775
      1 20.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM