iSh.EO ST.Sel.Div.30 U.ETF DE

9

10

17.048

Date Time Volume Order Volume Price
17/05/2024 21:20:45.242 53   17.048
      53 17.048
      53 17.048
17/05/2024 20:48:12.108 65   17.03
      65 17.03
      65 17.03
17/05/2024 20:16:40.048 300   17.03
      300 17.03
      300 17.03
17/05/2024 15:38:24.424 1   17.038
      1 17.038
      1 17.038
17/05/2024 15:18:41.550 72   17.036
      72 17.036
      72 17.036
17/05/2024 12:56:55.434 9   17.026
      9 17.026
      9 17.026
17/05/2024 10:31:02.401 170   17.018
      170 17.018
      170 17.018
17/05/2024 10:22:07.330 87   17.026
      87 17.026
      87 17.026
17/05/2024 09:30:13.706 1   17.02
      1 17.02
      1 17.02
17/05/2024 09:23:55.280 60   17.01
      60 17.01
      60 17.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM