iSh.ST.Eur.Sel.Div.30 U.ETF DE

32

26

17.642

Date Time Volume Order Volume Price
13/05/2024 19:19:03.522 2   17.642
      2 17.642
      2 17.642
13/05/2024 19:11:37.343 80   17.696
      80 17.696
      80 17.696
13/05/2024 17:26:43.437 112   17.69
      112 17.69
      112 17.69
13/05/2024 16:50:55.347 114   17.698
      114 17.698
      114 17.698
13/05/2024 16:07:21.904 136   17.69
      136 17.69
      136 17.69
13/05/2024 13:54:04.928 205   17.68
      205 17.68
      205 17.68
13/05/2024 13:43:02.448 158   17.684
      158 17.684
      158 17.684
13/05/2024 13:14:38.863 20   17.67
      20 17.67
      20 17.67
13/05/2024 13:12:15.391 45   17.638
      45 17.638
      45 17.638
13/05/2024 12:33:17.335 60   17.68
      60 17.68
      60 17.68
13/05/2024 12:19:34.978 100   17.668
      100 17.668
      100 17.668
13/05/2024 11:23:54.967 55   17.672
      55 17.672
      55 17.672
13/05/2024 11:19:24.302 50   17.672
      50 17.672
      50 17.672
13/05/2024 11:15:33.208 150   17.674
      150 17.674
      150 17.674
13/05/2024 10:26:18.769 250   17.676
      250 17.676
      250 17.676
13/05/2024 09:50:54.813 17   17.664
      17 17.664
      17 17.664
13/05/2024 09:44:28.777 600   17.668
      600 17.668
      600 17.668
13/05/2024 09:29:11.315 30   17.674
      30 17.674
      30 17.674
13/05/2024 09:06:09.777 29   17.684
      29 17.684
      29 17.684
13/05/2024 09:05:12.510 1   17.684
      1 17.684
      1 17.684
13/05/2024 09:04:25.799 22   17.672
      22 17.672
      22 17.672
13/05/2024 08:45:02.350 1   17.672
      1 17.672
      1 17.672
13/05/2024 08:16:38.097 60   17.67
      60 17.67
      60 17.67
13/05/2024 08:14:57.581 100   17.67
      100 17.67
      100 17.67
13/05/2024 08:13:14.368 2 870   17.606
      2 870 17.606
      2 870 17.606
13/05/2024 08:00:12.467 1 360   17.674
      20 17.674
      10 17.674
      1 220 17.674
      250 17.674
      140 17.674
      27 17.674
      17 17.674
      36 17.674
      1 000 17.674
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM