iSh.ST.Eur.Sel.Div.30 U.ETF DE
- Information
- Last
- Buy
- Sell
32
26
17.642
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:19:03.522 | 2 | 17.642 | |
2 | 17.642 | |||
2 | 17.642 | |||
13/05/2024 | 19:11:37.343 | 80 | 17.696 | |
80 | 17.696 | |||
80 | 17.696 | |||
13/05/2024 | 17:26:43.437 | 112 | 17.69 | |
112 | 17.69 | |||
112 | 17.69 | |||
13/05/2024 | 16:50:55.347 | 114 | 17.698 | |
114 | 17.698 | |||
114 | 17.698 | |||
13/05/2024 | 16:07:21.904 | 136 | 17.69 | |
136 | 17.69 | |||
136 | 17.69 | |||
13/05/2024 | 13:54:04.928 | 205 | 17.68 | |
205 | 17.68 | |||
205 | 17.68 | |||
13/05/2024 | 13:43:02.448 | 158 | 17.684 | |
158 | 17.684 | |||
158 | 17.684 | |||
13/05/2024 | 13:14:38.863 | 20 | 17.67 | |
20 | 17.67 | |||
20 | 17.67 | |||
13/05/2024 | 13:12:15.391 | 45 | 17.638 | |
45 | 17.638 | |||
45 | 17.638 | |||
13/05/2024 | 12:33:17.335 | 60 | 17.68 | |
60 | 17.68 | |||
60 | 17.68 | |||
13/05/2024 | 12:19:34.978 | 100 | 17.668 | |
100 | 17.668 | |||
100 | 17.668 | |||
13/05/2024 | 11:23:54.967 | 55 | 17.672 | |
55 | 17.672 | |||
55 | 17.672 | |||
13/05/2024 | 11:19:24.302 | 50 | 17.672 | |
50 | 17.672 | |||
50 | 17.672 | |||
13/05/2024 | 11:15:33.208 | 150 | 17.674 | |
150 | 17.674 | |||
150 | 17.674 | |||
13/05/2024 | 10:26:18.769 | 250 | 17.676 | |
250 | 17.676 | |||
250 | 17.676 | |||
13/05/2024 | 09:50:54.813 | 17 | 17.664 | |
17 | 17.664 | |||
17 | 17.664 | |||
13/05/2024 | 09:44:28.777 | 600 | 17.668 | |
600 | 17.668 | |||
600 | 17.668 | |||
13/05/2024 | 09:29:11.315 | 30 | 17.674 | |
30 | 17.674 | |||
30 | 17.674 | |||
13/05/2024 | 09:06:09.777 | 29 | 17.684 | |
29 | 17.684 | |||
29 | 17.684 | |||
13/05/2024 | 09:05:12.510 | 1 | 17.684 | |
1 | 17.684 | |||
1 | 17.684 | |||
13/05/2024 | 09:04:25.799 | 22 | 17.672 | |
22 | 17.672 | |||
22 | 17.672 | |||
13/05/2024 | 08:45:02.350 | 1 | 17.672 | |
1 | 17.672 | |||
1 | 17.672 | |||
13/05/2024 | 08:16:38.097 | 60 | 17.67 | |
60 | 17.67 | |||
60 | 17.67 | |||
13/05/2024 | 08:14:57.581 | 100 | 17.67 | |
100 | 17.67 | |||
100 | 17.67 | |||
13/05/2024 | 08:13:14.368 | 2 870 | 17.606 | |
2 870 | 17.606 | |||
2 870 | 17.606 | |||
13/05/2024 | 08:00:12.467 | 1 360 | 17.674 | |
20 | 17.674 | |||
10 | 17.674 | |||
1 220 | 17.674 | |||
250 | 17.674 | |||
140 | 17.674 | |||
27 | 17.674 | |||
17 | 17.674 | |||
36 | 17.674 | |||
1 000 | 17.674 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00