AMADEUS FIRE AG
- Information
- Last
- Buy
- Sell
22
21
112.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:07:35.265 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 | |||
03/05/2024 | 19:35:29.722 | 7 | 111.80 | |
7 | 111.80 | |||
7 | 111.80 | |||
03/05/2024 | 19:29:02.802 | 35 | 112.60 | |
35 | 112.60 | |||
35 | 112.60 | |||
03/05/2024 | 19:28:31.848 | 50 | 112.00 | |
50 | 112.00 | |||
50 | 112.00 | |||
03/05/2024 | 17:29:58.041 | 53 | 111.80 | |
53 | 111.80 | |||
53 | 111.80 | |||
03/05/2024 | 17:28:53.294 | 2 | 111.80 | |
2 | 111.80 | |||
2 | 111.80 | |||
03/05/2024 | 16:25:12.117 | 10 | 112.00 | |
10 | 112.00 | |||
10 | 112.00 | |||
03/05/2024 | 15:52:06.600 | 150 | 111.80 | |
150 | 111.80 | |||
150 | 111.80 | |||
03/05/2024 | 15:51:59.266 | 50 | 111.80 | |
50 | 111.80 | |||
50 | 111.80 | |||
03/05/2024 | 15:28:04.867 | 25 | 112.40 | |
25 | 112.40 | |||
25 | 112.40 | |||
03/05/2024 | 15:13:46.723 | 9 | 112.80 | |
9 | 112.80 | |||
9 | 112.80 | |||
03/05/2024 | 15:07:02.341 | 15 | 112.40 | |
15 | 112.40 | |||
15 | 112.40 | |||
03/05/2024 | 14:05:32.691 | 50 | 112.60 | |
50 | 112.60 | |||
50 | 112.60 | |||
03/05/2024 | 14:05:02.851 | 50 | 112.60 | |
50 | 112.60 | |||
50 | 112.60 | |||
03/05/2024 | 13:03:04.254 | 10 | 112.40 | |
10 | 112.40 | |||
10 | 112.40 | |||
03/05/2024 | 12:39:57.110 | 50 | 111.80 | |
50 | 111.80 | |||
50 | 111.80 | |||
03/05/2024 | 12:37:37.262 | 50 | 111.80 | |
50 | 111.80 | |||
29 | 111.80 | |||
21 | 111.80 | |||
03/05/2024 | 12:11:35.298 | 8 | 112.40 | |
8 | 112.40 | |||
8 | 112.40 | |||
03/05/2024 | 12:11:29.725 | 50 | 112.40 | |
50 | 112.40 | |||
50 | 112.40 | |||
03/05/2024 | 11:50:24.199 | 6 | 112.40 | |
6 | 112.40 | |||
6 | 112.40 | |||
03/05/2024 | 08:22:31.235 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00