AMADEUS FIRE AG

22

21

112.60

Date Time Volume Order Volume Price
03/05/2024 20:07:35.265 10   112.60
      10 112.60
      10 112.60
03/05/2024 19:35:29.722 7   111.80
      7 111.80
      7 111.80
03/05/2024 19:29:02.802 35   112.60
      35 112.60
      35 112.60
03/05/2024 19:28:31.848 50   112.00
      50 112.00
      50 112.00
03/05/2024 17:29:58.041 53   111.80
      53 111.80
      53 111.80
03/05/2024 17:28:53.294 2   111.80
      2 111.80
      2 111.80
03/05/2024 16:25:12.117 10   112.00
      10 112.00
      10 112.00
03/05/2024 15:52:06.600 150   111.80
      150 111.80
      150 111.80
03/05/2024 15:51:59.266 50   111.80
      50 111.80
      50 111.80
03/05/2024 15:28:04.867 25   112.40
      25 112.40
      25 112.40
03/05/2024 15:13:46.723 9   112.80
      9 112.80
      9 112.80
03/05/2024 15:07:02.341 15   112.40
      15 112.40
      15 112.40
03/05/2024 14:05:32.691 50   112.60
      50 112.60
      50 112.60
03/05/2024 14:05:02.851 50   112.60
      50 112.60
      50 112.60
03/05/2024 13:03:04.254 10   112.40
      10 112.40
      10 112.40
03/05/2024 12:39:57.110 50   111.80
      50 111.80
      50 111.80
03/05/2024 12:37:37.262 50   111.80
      50 111.80
      29 111.80
      21 111.80
03/05/2024 12:11:35.298 8   112.40
      8 112.40
      8 112.40
03/05/2024 12:11:29.725 50   112.40
      50 112.40
      50 112.40
03/05/2024 11:50:24.199 6   112.40
      6 112.40
      6 112.40
03/05/2024 08:22:31.235 10   112.60
      10 112.60
      10 112.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)