Atoss Software AG
- Information
- Last
- Buy
- Sell
25
24
247.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:08:59.706 | 20 | 247.50 | |
20 | 247.50 | |||
20 | 247.50 | |||
14/05/2024 | 16:57:02.049 | 25 | 246.00 | |
25 | 246.00 | |||
25 | 246.00 | |||
14/05/2024 | 16:45:21.200 | 25 | 245.00 | |
25 | 245.00 | |||
25 | 245.00 | |||
14/05/2024 | 16:45:18.913 | 24 | 245.00 | |
24 | 245.00 | |||
24 | 245.00 | |||
14/05/2024 | 16:43:20.473 | 1 | 245.00 | |
1 | 245.00 | |||
1 | 245.00 | |||
14/05/2024 | 16:42:52.189 | 1 575 | 245.00 | |
100 | 245.00 | |||
1 575 | 245.00 | |||
1 475 | 245.00 | |||
14/05/2024 | 16:42:22.888 | 25 | 246.50 | |
25 | 246.50 | |||
25 | 246.50 | |||
14/05/2024 | 15:45:12.021 | 25 | 247.50 | |
25 | 247.50 | |||
25 | 247.50 | |||
14/05/2024 | 15:32:57.031 | 3 | 247.50 | |
3 | 247.50 | |||
3 | 247.50 | |||
14/05/2024 | 15:27:02.647 | 15 | 246.50 | |
15 | 246.50 | |||
15 | 246.50 | |||
14/05/2024 | 15:08:51.437 | 10 | 246.00 | |
10 | 246.00 | |||
10 | 246.00 | |||
14/05/2024 | 14:52:09.844 | 3 | 246.00 | |
3 | 246.00 | |||
3 | 246.00 | |||
14/05/2024 | 14:52:06.318 | 1 | 247.50 | |
1 | 247.50 | |||
1 | 247.50 | |||
14/05/2024 | 12:16:52.584 | 1 | 247.00 | |
1 | 247.00 | |||
1 | 247.00 | |||
14/05/2024 | 11:58:20.674 | 5 | 246.00 | |
5 | 246.00 | |||
5 | 246.00 | |||
14/05/2024 | 11:52:11.314 | 10 | 247.00 | |
10 | 247.00 | |||
10 | 247.00 | |||
14/05/2024 | 11:15:09.643 | 15 | 246.00 | |
15 | 246.00 | |||
15 | 246.00 | |||
14/05/2024 | 11:14:46.545 | 25 | 246.00 | |
25 | 246.00 | |||
25 | 246.00 | |||
14/05/2024 | 11:13:10.676 | 25 | 246.00 | |
25 | 246.00 | |||
25 | 246.00 | |||
14/05/2024 | 10:46:24.066 | 5 | 245.50 | |
5 | 245.50 | |||
5 | 245.50 | |||
14/05/2024 | 09:38:44.813 | 41 | 246.50 | |
16 | 246.50 | |||
25 | 246.50 | |||
41 | 246.50 | |||
14/05/2024 | 09:04:04.211 | 3 | 245.50 | |
3 | 245.50 | |||
3 | 245.50 | |||
14/05/2024 | 09:00:41.121 | 1 | 247.50 | |
1 | 247.50 | |||
1 | 247.50 | |||
14/05/2024 | 08:18:15.671 | 6 | 247.50 | |
6 | 247.50 | |||
6 | 247.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 21:48:31
Last Update:
14/05/2024 @ 21:48:31