Atoss Software AG

25

24

247.50

Date Time Volume Order Volume Price
14/05/2024 18:08:59.706 20   247.50
      20 247.50
      20 247.50
14/05/2024 16:57:02.049 25   246.00
      25 246.00
      25 246.00
14/05/2024 16:45:21.200 25   245.00
      25 245.00
      25 245.00
14/05/2024 16:45:18.913 24   245.00
      24 245.00
      24 245.00
14/05/2024 16:43:20.473 1   245.00
      1 245.00
      1 245.00
14/05/2024 16:42:52.189 1 575   245.00
      100 245.00
      1 575 245.00
      1 475 245.00
14/05/2024 16:42:22.888 25   246.50
      25 246.50
      25 246.50
14/05/2024 15:45:12.021 25   247.50
      25 247.50
      25 247.50
14/05/2024 15:32:57.031 3   247.50
      3 247.50
      3 247.50
14/05/2024 15:27:02.647 15   246.50
      15 246.50
      15 246.50
14/05/2024 15:08:51.437 10   246.00
      10 246.00
      10 246.00
14/05/2024 14:52:09.844 3   246.00
      3 246.00
      3 246.00
14/05/2024 14:52:06.318 1   247.50
      1 247.50
      1 247.50
14/05/2024 12:16:52.584 1   247.00
      1 247.00
      1 247.00
14/05/2024 11:58:20.674 5   246.00
      5 246.00
      5 246.00
14/05/2024 11:52:11.314 10   247.00
      10 247.00
      10 247.00
14/05/2024 11:15:09.643 15   246.00
      15 246.00
      15 246.00
14/05/2024 11:14:46.545 25   246.00
      25 246.00
      25 246.00
14/05/2024 11:13:10.676 25   246.00
      25 246.00
      25 246.00
14/05/2024 10:46:24.066 5   245.50
      5 245.50
      5 245.50
14/05/2024 09:38:44.813 41   246.50
      16 246.50
      25 246.50
      41 246.50
14/05/2024 09:04:04.211 3   245.50
      3 245.50
      3 245.50
14/05/2024 09:00:41.121 1   247.50
      1 247.50
      1 247.50
14/05/2024 08:18:15.671 6   247.50
      6 247.50
      6 247.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)