q.beyond AG

31

27

0.658

Date Time Volume Order Volume Price
30/04/2024 16:38:39.068 2 500   0.658
      2 500 0.658
      2 500 0.658
30/04/2024 16:11:44.475 21   0.634
      21 0.634
      21 0.634
30/04/2024 16:10:04.908 2 500   0.652
      2 500 0.652
      2 500 0.652
30/04/2024 15:34:08.538 1 550   0.652
      1 550 0.652
      1 550 0.652
30/04/2024 15:33:47.177 4 700   0.652
      4 700 0.652
      4 700 0.652
30/04/2024 15:07:18.863 400   0.66
      400 0.66
      400 0.66
30/04/2024 15:06:38.988 4 600   0.66
      4 600 0.66
      4 600 0.66
30/04/2024 14:40:54.706 4 000   0.66
      4 000 0.66
      4 000 0.66
30/04/2024 14:04:01.286 4 700   0.64
      4 700 0.64
      4 700 0.64
30/04/2024 14:03:57.563 4 000   0.64
      4 000 0.64
      4 000 0.64
30/04/2024 14:03:34.213 4 000   0.64
      4 000 0.64
      4 000 0.64
30/04/2024 14:02:38.286 3 800   0.64
      3 800 0.64
      3 800 0.64
30/04/2024 14:01:34.766 3 500   0.64
      3 500 0.64
      3 500 0.64
30/04/2024 14:01:25.438 4 000   0.64
      4 000 0.64
      4 000 0.64
30/04/2024 12:23:33.998 4 500   0.65
      4 500 0.65
      3 458 0.65
      1 042 0.65
30/04/2024 12:14:57.201 50   0.634
      50 0.634
      50 0.634
30/04/2024 12:14:34.772 10 000   0.64
      10 000 0.64
      10 000 0.64
30/04/2024 11:53:47.855 1 200   0.66
      1 200 0.66
      1 200 0.66
30/04/2024 11:51:12.463 2 000   0.66
      2 000 0.66
      2 000 0.66
30/04/2024 11:37:17.030 1 500   0.67
      1 500 0.67
      1 500 0.67
30/04/2024 11:13:06.559 4 500   0.67
      4 500 0.67
      4 500 0.67
30/04/2024 11:13:06.493 500   0.666
      500 0.666
      500 0.666
30/04/2024 11:13:05.179 4 500   0.666
      4 500 0.666
      4 500 0.666
30/04/2024 11:13:04.034 7 731   0.66
      4 500 0.66
      7 731 0.66
      3 231 0.66
30/04/2024 11:12:41.684 4 500   0.66
      4 500 0.66
      2 000 0.66
      2 500 0.66
30/04/2024 09:49:11.403 100   0.612
      100 0.612
      100 0.612
30/04/2024 09:14:35.184 995   0.612
      995 0.612
      995 0.612
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)