Delticom AG

18

17

2.40

Date Time Volume Order Volume Price
26/04/2024 16:45:39.398 90   2.40
      90 2.40
      90 2.40
26/04/2024 16:45:26.748 1 250   2.40
      1 250 2.40
      1 250 2.40
26/04/2024 15:29:58.084 105   2.44
      105 2.44
      105 2.44
26/04/2024 13:29:58.463 120   2.44
      120 2.44
      120 2.44
26/04/2024 13:21:07.299 408   2.50
      408 2.50
      408 2.50
26/04/2024 13:21:02.642 960   2.48
      960 2.48
      960 2.48
26/04/2024 13:20:49.771 1 200   2.44
      1 200 2.44
      1 200 2.44
26/04/2024 13:20:49.715 1 200   2.48
      1 200 2.48
      1 200 2.48
26/04/2024 13:20:39.852 1 100   2.44
      1 100 2.44
      1 100 2.44
26/04/2024 11:44:01.445 1 200   2.38
      4 2.38
      1 196 2.38
      1 200 2.38
26/04/2024 11:29:58.542 52   2.40
      52 2.40
      52 2.40
26/04/2024 10:30:00.499 5   2.44
      5 2.44
      5 2.44
26/04/2024 10:30:00.240 320   2.44
      320 2.44
      320 2.44
26/04/2024 10:29:58.374 498   2.42
      498 2.42
      498 2.42
26/04/2024 09:47:05.141 1 000   2.44
      1 000 2.44
      1 000 2.44
26/04/2024 09:32:27.530 1 200   2.38
      1 200 2.38
      1 200 2.38
26/04/2024 09:29:58.302 30   2.40
      30 2.40
      30 2.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)