Delticom AG
- Information
- Last
- Buy
- Sell
18
17
2.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:45:39.398 | 90 | 2.40 | |
90 | 2.40 | |||
90 | 2.40 | |||
26/04/2024 | 16:45:26.748 | 1 250 | 2.40 | |
1 250 | 2.40 | |||
1 250 | 2.40 | |||
26/04/2024 | 15:29:58.084 | 105 | 2.44 | |
105 | 2.44 | |||
105 | 2.44 | |||
26/04/2024 | 13:29:58.463 | 120 | 2.44 | |
120 | 2.44 | |||
120 | 2.44 | |||
26/04/2024 | 13:21:07.299 | 408 | 2.50 | |
408 | 2.50 | |||
408 | 2.50 | |||
26/04/2024 | 13:21:02.642 | 960 | 2.48 | |
960 | 2.48 | |||
960 | 2.48 | |||
26/04/2024 | 13:20:49.771 | 1 200 | 2.44 | |
1 200 | 2.44 | |||
1 200 | 2.44 | |||
26/04/2024 | 13:20:49.715 | 1 200 | 2.48 | |
1 200 | 2.48 | |||
1 200 | 2.48 | |||
26/04/2024 | 13:20:39.852 | 1 100 | 2.44 | |
1 100 | 2.44 | |||
1 100 | 2.44 | |||
26/04/2024 | 11:44:01.445 | 1 200 | 2.38 | |
4 | 2.38 | |||
1 196 | 2.38 | |||
1 200 | 2.38 | |||
26/04/2024 | 11:29:58.542 | 52 | 2.40 | |
52 | 2.40 | |||
52 | 2.40 | |||
26/04/2024 | 10:30:00.499 | 5 | 2.44 | |
5 | 2.44 | |||
5 | 2.44 | |||
26/04/2024 | 10:30:00.240 | 320 | 2.44 | |
320 | 2.44 | |||
320 | 2.44 | |||
26/04/2024 | 10:29:58.374 | 498 | 2.42 | |
498 | 2.42 | |||
498 | 2.42 | |||
26/04/2024 | 09:47:05.141 | 1 000 | 2.44 | |
1 000 | 2.44 | |||
1 000 | 2.44 | |||
26/04/2024 | 09:32:27.530 | 1 200 | 2.38 | |
1 200 | 2.38 | |||
1 200 | 2.38 | |||
26/04/2024 | 09:29:58.302 | 30 | 2.40 | |
30 | 2.40 | |||
30 | 2.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00