Bayerische Motoren Werke AG VZO
- Information
- Last
- Buy
- Sell
190
169
99.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:44:15.633 | 1 | 99.05 | |
1 | 99.05 | |||
1 | 99.05 | |||
07/05/2024 | 21:17:53.083 | 30 | 98.60 | |
30 | 98.60 | |||
30 | 98.60 | |||
07/05/2024 | 21:02:21.632 | 50 | 99.00 | |
50 | 99.00 | |||
50 | 99.00 | |||
07/05/2024 | 20:52:35.956 | 11 | 98.95 | |
11 | 98.95 | |||
11 | 98.95 | |||
07/05/2024 | 20:37:07.441 | 200 | 98.85 | |
200 | 98.85 | |||
200 | 98.85 | |||
07/05/2024 | 20:27:56.776 | 7 | 98.80 | |
7 | 98.80 | |||
7 | 98.80 | |||
07/05/2024 | 20:23:20.337 | 10 | 98.55 | |
10 | 98.55 | |||
10 | 98.55 | |||
07/05/2024 | 19:55:32.642 | 200 | 98.90 | |
200 | 98.90 | |||
200 | 98.90 | |||
07/05/2024 | 19:55:01.672 | 200 | 98.90 | |
200 | 98.90 | |||
200 | 98.90 | |||
07/05/2024 | 19:44:39.748 | 124 | 98.50 | |
124 | 98.50 | |||
124 | 98.50 | |||
07/05/2024 | 19:34:36.553 | 10 | 98.90 | |
10 | 98.90 | |||
10 | 98.90 | |||
07/05/2024 | 19:25:24.944 | 50 | 98.60 | |
50 | 98.60 | |||
50 | 98.60 | |||
07/05/2024 | 19:03:55.968 | 200 | 99.00 | |
200 | 99.00 | |||
192 | 99.00 | |||
8 | 99.00 | |||
07/05/2024 | 19:01:12.592 | 3 | 98.90 | |
3 | 98.90 | |||
3 | 98.90 | |||
07/05/2024 | 18:53:28.507 | 35 | 98.45 | |
35 | 98.45 | |||
35 | 98.45 | |||
07/05/2024 | 18:52:38.118 | 95 | 98.45 | |
95 | 98.45 | |||
95 | 98.45 | |||
07/05/2024 | 18:33:23.429 | 10 | 98.45 | |
10 | 98.45 | |||
10 | 98.45 | |||
07/05/2024 | 18:30:33.795 | 100 | 98.45 | |
100 | 98.45 | |||
100 | 98.45 | |||
07/05/2024 | 18:28:59.132 | 13 | 98.45 | |
13 | 98.45 | |||
13 | 98.45 | |||
07/05/2024 | 18:24:57.767 | 200 | 98.55 | |
200 | 98.55 | |||
200 | 98.55 | |||
07/05/2024 | 18:23:37.219 | 50 | 98.80 | |
50 | 98.80 | |||
50 | 98.80 | |||
07/05/2024 | 18:15:32.138 | 100 | 98.50 | |
100 | 98.50 | |||
100 | 98.50 | |||
07/05/2024 | 18:14:49.118 | 200 | 98.45 | |
200 | 98.45 | |||
200 | 98.45 | |||
07/05/2024 | 18:13:37.307 | 55 | 98.45 | |
55 | 98.45 | |||
55 | 98.45 | |||
07/05/2024 | 18:06:01.513 | 100 | 98.45 | |
100 | 98.45 | |||
100 | 98.45 | |||
07/05/2024 | 18:04:48.262 | 200 | 98.45 | |
200 | 98.45 | |||
200 | 98.45 | |||
07/05/2024 | 18:03:01.421 | 300 | 98.45 | |
100 | 98.45 | |||
200 | 98.45 | |||
300 | 98.45 | |||
07/05/2024 | 17:51:47.439 | 100 | 98.35 | |
100 | 98.35 | |||
100 | 98.35 | |||
07/05/2024 | 17:51:16.637 | 200 | 98.20 | |
200 | 98.20 | |||
200 | 98.20 | |||
07/05/2024 | 17:49:22.261 | 100 | 97.80 | |
50 | 97.80 | |||
37 | 97.80 | |||
13 | 97.80 | |||
100 | 97.80 | |||
07/05/2024 | 17:48:50.609 | 72 | 98.00 | |
72 | 98.00 | |||
72 | 98.00 | |||
07/05/2024 | 17:45:35.294 | 200 | 98.35 | |
200 | 98.35 | |||
200 | 98.35 | |||
07/05/2024 | 17:42:48.822 | 50 | 98.30 | |
50 | 98.30 | |||
50 | 98.30 | |||
07/05/2024 | 17:42:38.817 | 50 | 98.35 | |
50 | 98.35 | |||
50 | 98.35 | |||
07/05/2024 | 17:35:59.091 | 500 | 98.35 | |
500 | 98.35 | |||
500 | 98.35 | |||
07/05/2024 | 17:29:58.034 | 200 | 98.35 | |
200 | 98.35 | |||
200 | 98.35 | |||
07/05/2024 | 17:14:39.210 | 50 | 98.35 | |
50 | 98.35 | |||
50 | 98.35 | |||
07/05/2024 | 17:14:27.696 | 200 | 98.30 | |
200 | 98.30 | |||
200 | 98.30 | |||
07/05/2024 | 17:13:57.604 | 100 | 98.25 | |
100 | 98.25 | |||
100 | 98.25 | |||
07/05/2024 | 17:02:32.259 | 26 | 98.25 | |
26 | 98.25 | |||
26 | 98.25 | |||
07/05/2024 | 16:59:52.074 | 15 | 98.20 | |
15 | 98.20 | |||
15 | 98.20 | |||
07/05/2024 | 16:54:31.496 | 1 | 98.20 | |
1 | 98.20 | |||
1 | 98.20 | |||
07/05/2024 | 16:45:57.305 | 2 | 98.10 | |
2 | 98.10 | |||
2 | 98.10 | |||
07/05/2024 | 16:45:16.655 | 2 | 98.10 | |
2 | 98.10 | |||
2 | 98.10 | |||
07/05/2024 | 16:39:02.633 | 50 | 98.20 | |
50 | 98.20 | |||
50 | 98.20 | |||
07/05/2024 | 16:37:46.170 | 51 | 98.25 | |
51 | 98.25 | |||
51 | 98.25 | |||
07/05/2024 | 16:20:26.550 | 4 | 98.25 | |
4 | 98.25 | |||
4 | 98.25 | |||
07/05/2024 | 16:14:42.853 | 25 | 98.20 | |
25 | 98.20 | |||
25 | 98.20 | |||
07/05/2024 | 16:07:56.069 | 4 | 98.10 | |
4 | 98.10 | |||
4 | 98.10 | |||
07/05/2024 | 16:04:50.134 | 118 | 98.00 | |
118 | 98.00 | |||
118 | 98.00 | |||
07/05/2024 | 16:04:43.517 | 200 | 98.00 | |
200 | 98.00 | |||
200 | 98.00 | |||
07/05/2024 | 16:04:36.795 | 2 | 97.95 | |
2 | 97.95 | |||
2 | 97.95 | |||
07/05/2024 | 16:04:02.730 | 20 | 98.00 | |
20 | 98.00 | |||
20 | 98.00 | |||
07/05/2024 | 16:03:55.778 | 200 | 97.95 | |
200 | 97.95 | |||
200 | 97.95 | |||
07/05/2024 | 16:02:52.962 | 2 | 97.95 | |
2 | 97.95 | |||
2 | 97.95 | |||
07/05/2024 | 16:00:20.858 | 1 | 97.90 | |
1 | 97.90 | |||
1 | 97.90 | |||
07/05/2024 | 16:00:19.055 | 2 | 97.95 | |
2 | 97.95 | |||
2 | 97.95 | |||
07/05/2024 | 15:58:05.473 | 1 | 97.95 | |
1 | 97.95 | |||
1 | 97.95 | |||
07/05/2024 | 15:56:28.209 | 1 | 97.95 | |
1 | 97.95 | |||
1 | 97.95 | |||
07/05/2024 | 15:56:15.303 | 200 | 97.95 | |
200 | 97.95 | |||
200 | 97.95 | |||
07/05/2024 | 15:53:26.807 | 1 | 97.95 | |
1 | 97.95 | |||
1 | 97.95 | |||
07/05/2024 | 15:53:15.097 | 200 | 97.95 | |
200 | 97.95 | |||
200 | 97.95 | |||
07/05/2024 | 15:51:58.828 | 1 | 97.95 | |
1 | 97.95 | |||
1 | 97.95 | |||
07/05/2024 | 15:51:51.161 | 5 | 97.90 | |
5 | 97.90 | |||
5 | 97.90 | |||
07/05/2024 | 15:51:39.115 | 1 | 97.95 | |
1 | 97.95 | |||
1 | 97.95 | |||
07/05/2024 | 15:51:38.565 | 97 | 97.95 | |
97 | 97.95 | |||
97 | 97.95 | |||
07/05/2024 | 15:51:31.054 | 2 | 98.00 | |
2 | 98.00 | |||
2 | 98.00 | |||
07/05/2024 | 15:51:30.337 | 4 | 97.95 | |
4 | 97.95 | |||
4 | 97.95 | |||
07/05/2024 | 15:51:21.093 | 3 | 98.00 | |
3 | 98.00 | |||
3 | 98.00 | |||
07/05/2024 | 15:51:18.888 | 230 | 97.95 | |
230 | 97.95 | |||
230 | 97.95 | |||
07/05/2024 | 15:51:12.533 | 200 | 98.00 | |
200 | 98.00 | |||
200 | 98.00 | |||
07/05/2024 | 15:51:12.142 | 2 | 98.05 | |
2 | 98.05 | |||
2 | 98.05 | |||
07/05/2024 | 15:50:34.930 | 14 | 98.05 | |
14 | 98.05 | |||
14 | 98.05 | |||
07/05/2024 | 15:49:23.440 | 3 | 98.10 | |
3 | 98.10 | |||
3 | 98.10 | |||
07/05/2024 | 15:45:44.088 | 17 | 97.95 | |
4 | 97.95 | |||
13 | 97.95 | |||
17 | 97.95 | |||
07/05/2024 | 15:44:36.261 | 5 | 98.05 | |
5 | 98.05 | |||
5 | 98.05 | |||
07/05/2024 | 15:40:35.105 | 150 | 97.95 | |
150 | 97.95 | |||
150 | 97.95 | |||
07/05/2024 | 15:36:46.000 | 1 | 97.90 | |
1 | 97.90 | |||
1 | 97.90 | |||
07/05/2024 | 15:35:41.310 | 150 | 98.00 | |
150 | 98.00 | |||
150 | 98.00 | |||
07/05/2024 | 15:35:41.077 | 100 | 98.00 | |
100 | 98.00 | |||
100 | 98.00 | |||
07/05/2024 | 15:33:10.571 | 1 850 | 98.00 | |
1 800 | 98.00 | |||
1 850 | 98.00 | |||
50 | 98.00 | |||
07/05/2024 | 15:32:29.281 | 200 | 98.10 | |
200 | 98.10 | |||
200 | 98.10 | |||
07/05/2024 | 15:23:27.305 | 102 | 98.15 | |
102 | 98.15 | |||
102 | 98.15 | |||
07/05/2024 | 15:23:03.969 | 20 | 98.15 | |
20 | 98.15 | |||
20 | 98.15 | |||
07/05/2024 | 15:11:26.561 | 31 | 98.15 | |
31 | 98.15 | |||
31 | 98.15 | |||
07/05/2024 | 15:11:04.566 | 127 | 98.00 | |
53 | 98.00 | |||
74 | 98.00 | |||
127 | 98.00 | |||
07/05/2024 | 15:10:55.092 | 200 | 98.00 | |
200 | 98.00 | |||
200 | 98.00 | |||
07/05/2024 | 14:57:22.681 | 30 | 97.90 | |
30 | 97.90 | |||
30 | 97.90 | |||
07/05/2024 | 14:57:21.732 | 200 | 97.90 | |
200 | 97.90 | |||
200 | 97.90 | |||
07/05/2024 | 14:57:12.434 | 150 | 97.90 | |
150 | 97.90 | |||
150 | 97.90 | |||
07/05/2024 | 14:42:13.024 | 50 | 97.80 | |
50 | 97.80 | |||
50 | 97.80 | |||
07/05/2024 | 14:42:00.609 | 200 | 97.80 | |
200 | 97.80 | |||
200 | 97.80 | |||
07/05/2024 | 14:27:52.565 | 50 | 97.70 | |
50 | 97.70 | |||
50 | 97.70 | |||
07/05/2024 | 14:25:47.842 | 20 | 97.70 | |
20 | 97.70 | |||
20 | 97.70 | |||
07/05/2024 | 14:16:46.523 | 125 | 97.70 | |
125 | 97.70 | |||
125 | 97.70 | |||
07/05/2024 | 14:13:02.718 | 100 | 97.65 | |
100 | 97.65 | |||
100 | 97.65 | |||
07/05/2024 | 14:12:51.028 | 200 | 97.65 | |
200 | 97.65 | |||
200 | 97.65 | |||
07/05/2024 | 14:07:03.248 | 150 | 97.55 | |
150 | 97.55 | |||
150 | 97.55 | |||
07/05/2024 | 13:56:12.072 | 150 | 97.55 | |
150 | 97.55 | |||
150 | 97.55 | |||
07/05/2024 | 13:52:47.725 | 5 | 97.65 | |
5 | 97.65 | |||
5 | 97.65 | |||
07/05/2024 | 13:45:22.250 | 30 | 97.65 | |
30 | 97.65 | |||
30 | 97.65 | |||
07/05/2024 | 13:32:05.160 | 20 | 97.75 | |
20 | 97.75 | |||
20 | 97.75 | |||
07/05/2024 | 13:24:19.223 | 10 | 97.70 | |
10 | 97.70 | |||
10 | 97.70 | |||
07/05/2024 | 12:55:58.466 | 7 | 97.50 | |
7 | 97.50 | |||
7 | 97.50 | |||
07/05/2024 | 12:39:48.437 | 103 | 97.50 | |
3 | 97.50 | |||
100 | 97.50 | |||
103 | 97.50 | |||
07/05/2024 | 12:37:36.084 | 20 | 97.55 | |
20 | 97.55 | |||
20 | 97.55 | |||
07/05/2024 | 12:34:57.218 | 10 | 97.55 | |
10 | 97.55 | |||
10 | 97.55 | |||
07/05/2024 | 12:29:45.221 | 103 | 97.55 | |
103 | 97.55 | |||
103 | 97.55 | |||
07/05/2024 | 12:25:06.509 | 100 | 97.60 | |
100 | 97.60 | |||
100 | 97.60 | |||
07/05/2024 | 12:17:22.828 | 50 | 97.65 | |
50 | 97.65 | |||
50 | 97.65 | |||
07/05/2024 | 12:17:15.084 | 10 | 97.65 | |
10 | 97.65 | |||
10 | 97.65 | |||
07/05/2024 | 12:14:33.891 | 50 | 97.60 | |
50 | 97.60 | |||
50 | 97.60 | |||
07/05/2024 | 12:09:20.374 | 9 | 97.50 | |
9 | 97.50 | |||
9 | 97.50 | |||
07/05/2024 | 12:07:12.390 | 10 | 97.55 | |
10 | 97.55 | |||
10 | 97.55 | |||
07/05/2024 | 11:53:33.667 | 20 | 97.45 | |
20 | 97.45 | |||
20 | 97.45 | |||
07/05/2024 | 11:47:38.686 | 100 | 97.55 | |
100 | 97.55 | |||
100 | 97.55 | |||
07/05/2024 | 11:45:24.742 | 50 | 97.65 | |
50 | 97.65 | |||
50 | 97.65 | |||
07/05/2024 | 11:27:52.150 | 12 | 97.50 | |
12 | 97.50 | |||
12 | 97.50 | |||
07/05/2024 | 11:27:52.063 | 150 | 97.50 | |
150 | 97.50 | |||
150 | 97.50 | |||
07/05/2024 | 11:27:49.868 | 28 | 97.55 | |
28 | 97.55 | |||
28 | 97.55 | |||
07/05/2024 | 11:27:24.468 | 70 | 97.60 | |
70 | 97.60 | |||
70 | 97.60 | |||
07/05/2024 | 11:26:41.786 | 100 | 97.60 | |
100 | 97.60 | |||
100 | 97.60 | |||
07/05/2024 | 11:08:47.806 | 50 | 97.60 | |
50 | 97.60 | |||
50 | 97.60 | |||
07/05/2024 | 11:08:01.663 | 24 | 97.60 | |
24 | 97.60 | |||
24 | 97.60 | |||
07/05/2024 | 11:05:43.654 | 50 | 97.60 | |
50 | 97.60 | |||
50 | 97.60 | |||
07/05/2024 | 11:05:15.951 | 150 | 97.60 | |
150 | 97.60 | |||
150 | 97.60 | |||
07/05/2024 | 10:58:17.879 | 20 | 97.55 | |
20 | 97.55 | |||
20 | 97.55 | |||
07/05/2024 | 10:54:09.424 | 150 | 97.65 | |
150 | 97.65 | |||
150 | 97.65 | |||
07/05/2024 | 10:48:27.610 | 25 | 97.45 | |
25 | 97.45 | |||
25 | 97.45 | |||
07/05/2024 | 10:47:42.141 | 150 | 97.55 | |
150 | 97.55 | |||
150 | 97.55 | |||
07/05/2024 | 10:47:17.078 | 95 | 97.55 | |
95 | 97.55 | |||
95 | 97.55 | |||
07/05/2024 | 10:46:45.246 | 29 | 97.55 | |
29 | 97.55 | |||
29 | 97.55 | |||
07/05/2024 | 10:45:49.713 | 35 | 97.75 | |
35 | 97.75 | |||
35 | 97.75 | |||
07/05/2024 | 10:42:20.012 | 5 | 97.50 | |
5 | 97.50 | |||
5 | 97.50 | |||
07/05/2024 | 10:42:05.745 | 50 | 97.50 | |
50 | 97.50 | |||
50 | 97.50 | |||
07/05/2024 | 10:36:10.069 | 200 | 97.50 | |
200 | 97.50 | |||
200 | 97.50 | |||
07/05/2024 | 10:32:10.015 | 40 | 97.65 | |
40 | 97.65 | |||
40 | 97.65 | |||
07/05/2024 | 10:29:27.558 | 100 | 97.65 | |
100 | 97.65 | |||
100 | 97.65 | |||
07/05/2024 | 10:27:51.697 | 150 | 97.75 | |
150 | 97.75 | |||
150 | 97.75 | |||
07/05/2024 | 10:04:51.861 | 6 | 97.55 | |
6 | 97.55 | |||
6 | 97.55 | |||
07/05/2024 | 09:59:39.249 | 15 | 97.55 | |
15 | 97.55 | |||
15 | 97.55 | |||
07/05/2024 | 09:58:22.109 | 7 | 97.50 | |
7 | 97.50 | |||
7 | 97.50 | |||
07/05/2024 | 09:50:14.776 | 170 | 97.60 | |
170 | 97.60 | |||
170 | 97.60 | |||
07/05/2024 | 09:50:00.687 | 10 | 97.60 | |
10 | 97.60 | |||
10 | 97.60 | |||
07/05/2024 | 09:48:51.620 | 200 | 97.60 | |
200 | 97.60 | |||
200 | 97.60 | |||
07/05/2024 | 09:44:14.774 | 100 | 97.65 | |
100 | 97.65 | |||
100 | 97.65 | |||
07/05/2024 | 09:43:38.597 | 14 | 97.60 | |
14 | 97.60 | |||
14 | 97.60 | |||
07/05/2024 | 09:41:12.037 | 100 | 97.70 | |
100 | 97.70 | |||
100 | 97.70 | |||
07/05/2024 | 09:36:35.964 | 60 | 97.75 | |
60 | 97.75 | |||
60 | 97.75 | |||
07/05/2024 | 09:34:08.820 | 94 | 97.75 | |
94 | 97.75 | |||
94 | 97.75 | |||
07/05/2024 | 09:30:28.012 | 2 | 97.75 | |
2 | 97.75 | |||
2 | 97.75 | |||
07/05/2024 | 09:30:14.484 | 33 | 97.75 | |
33 | 97.75 | |||
33 | 97.75 | |||
07/05/2024 | 09:30:02.062 | 3 | 97.75 | |
3 | 97.75 | |||
3 | 97.75 | |||
07/05/2024 | 09:28:45.868 | 17 | 97.60 | |
17 | 97.60 | |||
17 | 97.60 | |||
07/05/2024 | 09:17:24.550 | 2 | 97.90 | |
2 | 97.90 | |||
2 | 97.90 | |||
07/05/2024 | 09:17:23.556 | 50 | 97.90 | |
50 | 97.90 | |||
50 | 97.90 | |||
07/05/2024 | 09:15:51.797 | 20 | 98.00 | |
20 | 98.00 | |||
20 | 98.00 | |||
07/05/2024 | 09:08:34.091 | 200 | 97.95 | |
200 | 97.95 | |||
200 | 97.95 | |||
07/05/2024 | 09:07:51.261 | 100 | 97.75 | |
100 | 97.75 | |||
100 | 97.75 | |||
07/05/2024 | 09:07:17.018 | 80 | 97.80 | |
80 | 97.80 | |||
80 | 97.80 | |||
07/05/2024 | 09:04:28.547 | 50 | 97.75 | |
50 | 97.75 | |||
50 | 97.75 | |||
07/05/2024 | 09:03:13.014 | 28 | 97.65 | |
28 | 97.65 | |||
28 | 97.65 | |||
07/05/2024 | 09:02:49.596 | 100 | 97.90 | |
100 | 97.90 | |||
100 | 97.90 | |||
07/05/2024 | 09:00:38.864 | 20 | 98.00 | |
20 | 98.00 | |||
20 | 98.00 | |||
07/05/2024 | 08:32:33.217 | 28 | 97.95 | |
28 | 97.95 | |||
28 | 97.95 | |||
07/05/2024 | 08:22:34.498 | 100 | 98.10 | |
100 | 98.10 | |||
100 | 98.10 | |||
07/05/2024 | 08:22:11.823 | 100 | 98.05 | |
100 | 98.05 | |||
100 | 98.05 | |||
07/05/2024 | 08:01:45.813 | 73 | 97.90 | |
73 | 97.90 | |||
73 | 97.90 | |||
07/05/2024 | 08:00:07.531 | 48 | 98.05 | |
10 | 98.05 | |||
48 | 98.05 | |||
33 | 98.05 | |||
5 | 98.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00