Bayerische Motoren Werke AG VZO

190

169

99.05

Date Time Volume Order Volume Price
07/05/2024 21:44:15.633 1   99.05
      1 99.05
      1 99.05
07/05/2024 21:17:53.083 30   98.60
      30 98.60
      30 98.60
07/05/2024 21:02:21.632 50   99.00
      50 99.00
      50 99.00
07/05/2024 20:52:35.956 11   98.95
      11 98.95
      11 98.95
07/05/2024 20:37:07.441 200   98.85
      200 98.85
      200 98.85
07/05/2024 20:27:56.776 7   98.80
      7 98.80
      7 98.80
07/05/2024 20:23:20.337 10   98.55
      10 98.55
      10 98.55
07/05/2024 19:55:32.642 200   98.90
      200 98.90
      200 98.90
07/05/2024 19:55:01.672 200   98.90
      200 98.90
      200 98.90
07/05/2024 19:44:39.748 124   98.50
      124 98.50
      124 98.50
07/05/2024 19:34:36.553 10   98.90
      10 98.90
      10 98.90
07/05/2024 19:25:24.944 50   98.60
      50 98.60
      50 98.60
07/05/2024 19:03:55.968 200   99.00
      200 99.00
      192 99.00
      8 99.00
07/05/2024 19:01:12.592 3   98.90
      3 98.90
      3 98.90
07/05/2024 18:53:28.507 35   98.45
      35 98.45
      35 98.45
07/05/2024 18:52:38.118 95   98.45
      95 98.45
      95 98.45
07/05/2024 18:33:23.429 10   98.45
      10 98.45
      10 98.45
07/05/2024 18:30:33.795 100   98.45
      100 98.45
      100 98.45
07/05/2024 18:28:59.132 13   98.45
      13 98.45
      13 98.45
07/05/2024 18:24:57.767 200   98.55
      200 98.55
      200 98.55
07/05/2024 18:23:37.219 50   98.80
      50 98.80
      50 98.80
07/05/2024 18:15:32.138 100   98.50
      100 98.50
      100 98.50
07/05/2024 18:14:49.118 200   98.45
      200 98.45
      200 98.45
07/05/2024 18:13:37.307 55   98.45
      55 98.45
      55 98.45
07/05/2024 18:06:01.513 100   98.45
      100 98.45
      100 98.45
07/05/2024 18:04:48.262 200   98.45
      200 98.45
      200 98.45
07/05/2024 18:03:01.421 300   98.45
      100 98.45
      200 98.45
      300 98.45
07/05/2024 17:51:47.439 100   98.35
      100 98.35
      100 98.35
07/05/2024 17:51:16.637 200   98.20
      200 98.20
      200 98.20
07/05/2024 17:49:22.261 100   97.80
      50 97.80
      37 97.80
      13 97.80
      100 97.80
07/05/2024 17:48:50.609 72   98.00
      72 98.00
      72 98.00
07/05/2024 17:45:35.294 200   98.35
      200 98.35
      200 98.35
07/05/2024 17:42:48.822 50   98.30
      50 98.30
      50 98.30
07/05/2024 17:42:38.817 50   98.35
      50 98.35
      50 98.35
07/05/2024 17:35:59.091 500   98.35
      500 98.35
      500 98.35
07/05/2024 17:29:58.034 200   98.35
      200 98.35
      200 98.35
07/05/2024 17:14:39.210 50   98.35
      50 98.35
      50 98.35
07/05/2024 17:14:27.696 200   98.30
      200 98.30
      200 98.30
07/05/2024 17:13:57.604 100   98.25
      100 98.25
      100 98.25
07/05/2024 17:02:32.259 26   98.25
      26 98.25
      26 98.25
07/05/2024 16:59:52.074 15   98.20
      15 98.20
      15 98.20
07/05/2024 16:54:31.496 1   98.20
      1 98.20
      1 98.20
07/05/2024 16:45:57.305 2   98.10
      2 98.10
      2 98.10
07/05/2024 16:45:16.655 2   98.10
      2 98.10
      2 98.10
07/05/2024 16:39:02.633 50   98.20
      50 98.20
      50 98.20
07/05/2024 16:37:46.170 51   98.25
      51 98.25
      51 98.25
07/05/2024 16:20:26.550 4   98.25
      4 98.25
      4 98.25
07/05/2024 16:14:42.853 25   98.20
      25 98.20
      25 98.20
07/05/2024 16:07:56.069 4   98.10
      4 98.10
      4 98.10
07/05/2024 16:04:50.134 118   98.00
      118 98.00
      118 98.00
07/05/2024 16:04:43.517 200   98.00
      200 98.00
      200 98.00
07/05/2024 16:04:36.795 2   97.95
      2 97.95
      2 97.95
07/05/2024 16:04:02.730 20   98.00
      20 98.00
      20 98.00
07/05/2024 16:03:55.778 200   97.95
      200 97.95
      200 97.95
07/05/2024 16:02:52.962 2   97.95
      2 97.95
      2 97.95
07/05/2024 16:00:20.858 1   97.90
      1 97.90
      1 97.90
07/05/2024 16:00:19.055 2   97.95
      2 97.95
      2 97.95
07/05/2024 15:58:05.473 1   97.95
      1 97.95
      1 97.95
07/05/2024 15:56:28.209 1   97.95
      1 97.95
      1 97.95
07/05/2024 15:56:15.303 200   97.95
      200 97.95
      200 97.95
07/05/2024 15:53:26.807 1   97.95
      1 97.95
      1 97.95
07/05/2024 15:53:15.097 200   97.95
      200 97.95
      200 97.95
07/05/2024 15:51:58.828 1   97.95
      1 97.95
      1 97.95
07/05/2024 15:51:51.161 5   97.90
      5 97.90
      5 97.90
07/05/2024 15:51:39.115 1   97.95
      1 97.95
      1 97.95
07/05/2024 15:51:38.565 97   97.95
      97 97.95
      97 97.95
07/05/2024 15:51:31.054 2   98.00
      2 98.00
      2 98.00
07/05/2024 15:51:30.337 4   97.95
      4 97.95
      4 97.95
07/05/2024 15:51:21.093 3   98.00
      3 98.00
      3 98.00
07/05/2024 15:51:18.888 230   97.95
      230 97.95
      230 97.95
07/05/2024 15:51:12.533 200   98.00
      200 98.00
      200 98.00
07/05/2024 15:51:12.142 2   98.05
      2 98.05
      2 98.05
07/05/2024 15:50:34.930 14   98.05
      14 98.05
      14 98.05
07/05/2024 15:49:23.440 3   98.10
      3 98.10
      3 98.10
07/05/2024 15:45:44.088 17   97.95
      4 97.95
      13 97.95
      17 97.95
07/05/2024 15:44:36.261 5   98.05
      5 98.05
      5 98.05
07/05/2024 15:40:35.105 150   97.95
      150 97.95
      150 97.95
07/05/2024 15:36:46.000 1   97.90
      1 97.90
      1 97.90
07/05/2024 15:35:41.310 150   98.00
      150 98.00
      150 98.00
07/05/2024 15:35:41.077 100   98.00
      100 98.00
      100 98.00
07/05/2024 15:33:10.571 1 850   98.00
      1 800 98.00
      1 850 98.00
      50 98.00
07/05/2024 15:32:29.281 200   98.10
      200 98.10
      200 98.10
07/05/2024 15:23:27.305 102   98.15
      102 98.15
      102 98.15
07/05/2024 15:23:03.969 20   98.15
      20 98.15
      20 98.15
07/05/2024 15:11:26.561 31   98.15
      31 98.15
      31 98.15
07/05/2024 15:11:04.566 127   98.00
      53 98.00
      74 98.00
      127 98.00
07/05/2024 15:10:55.092 200   98.00
      200 98.00
      200 98.00
07/05/2024 14:57:22.681 30   97.90
      30 97.90
      30 97.90
07/05/2024 14:57:21.732 200   97.90
      200 97.90
      200 97.90
07/05/2024 14:57:12.434 150   97.90
      150 97.90
      150 97.90
07/05/2024 14:42:13.024 50   97.80
      50 97.80
      50 97.80
07/05/2024 14:42:00.609 200   97.80
      200 97.80
      200 97.80
07/05/2024 14:27:52.565 50   97.70
      50 97.70
      50 97.70
07/05/2024 14:25:47.842 20   97.70
      20 97.70
      20 97.70
07/05/2024 14:16:46.523 125   97.70
      125 97.70
      125 97.70
07/05/2024 14:13:02.718 100   97.65
      100 97.65
      100 97.65
07/05/2024 14:12:51.028 200   97.65
      200 97.65
      200 97.65
07/05/2024 14:07:03.248 150   97.55
      150 97.55
      150 97.55
07/05/2024 13:56:12.072 150   97.55
      150 97.55
      150 97.55
07/05/2024 13:52:47.725 5   97.65
      5 97.65
      5 97.65
07/05/2024 13:45:22.250 30   97.65
      30 97.65
      30 97.65
07/05/2024 13:32:05.160 20   97.75
      20 97.75
      20 97.75
07/05/2024 13:24:19.223 10   97.70
      10 97.70
      10 97.70
07/05/2024 12:55:58.466 7   97.50
      7 97.50
      7 97.50
07/05/2024 12:39:48.437 103   97.50
      3 97.50
      100 97.50
      103 97.50
07/05/2024 12:37:36.084 20   97.55
      20 97.55
      20 97.55
07/05/2024 12:34:57.218 10   97.55
      10 97.55
      10 97.55
07/05/2024 12:29:45.221 103   97.55
      103 97.55
      103 97.55
07/05/2024 12:25:06.509 100   97.60
      100 97.60
      100 97.60
07/05/2024 12:17:22.828 50   97.65
      50 97.65
      50 97.65
07/05/2024 12:17:15.084 10   97.65
      10 97.65
      10 97.65
07/05/2024 12:14:33.891 50   97.60
      50 97.60
      50 97.60
07/05/2024 12:09:20.374 9   97.50
      9 97.50
      9 97.50
07/05/2024 12:07:12.390 10   97.55
      10 97.55
      10 97.55
07/05/2024 11:53:33.667 20   97.45
      20 97.45
      20 97.45
07/05/2024 11:47:38.686 100   97.55
      100 97.55
      100 97.55
07/05/2024 11:45:24.742 50   97.65
      50 97.65
      50 97.65
07/05/2024 11:27:52.150 12   97.50
      12 97.50
      12 97.50
07/05/2024 11:27:52.063 150   97.50
      150 97.50
      150 97.50
07/05/2024 11:27:49.868 28   97.55
      28 97.55
      28 97.55
07/05/2024 11:27:24.468 70   97.60
      70 97.60
      70 97.60
07/05/2024 11:26:41.786 100   97.60
      100 97.60
      100 97.60
07/05/2024 11:08:47.806 50   97.60
      50 97.60
      50 97.60
07/05/2024 11:08:01.663 24   97.60
      24 97.60
      24 97.60
07/05/2024 11:05:43.654 50   97.60
      50 97.60
      50 97.60
07/05/2024 11:05:15.951 150   97.60
      150 97.60
      150 97.60
07/05/2024 10:58:17.879 20   97.55
      20 97.55
      20 97.55
07/05/2024 10:54:09.424 150   97.65
      150 97.65
      150 97.65
07/05/2024 10:48:27.610 25   97.45
      25 97.45
      25 97.45
07/05/2024 10:47:42.141 150   97.55
      150 97.55
      150 97.55
07/05/2024 10:47:17.078 95   97.55
      95 97.55
      95 97.55
07/05/2024 10:46:45.246 29   97.55
      29 97.55
      29 97.55
07/05/2024 10:45:49.713 35   97.75
      35 97.75
      35 97.75
07/05/2024 10:42:20.012 5   97.50
      5 97.50
      5 97.50
07/05/2024 10:42:05.745 50   97.50
      50 97.50
      50 97.50
07/05/2024 10:36:10.069 200   97.50
      200 97.50
      200 97.50
07/05/2024 10:32:10.015 40   97.65
      40 97.65
      40 97.65
07/05/2024 10:29:27.558 100   97.65
      100 97.65
      100 97.65
07/05/2024 10:27:51.697 150   97.75
      150 97.75
      150 97.75
07/05/2024 10:04:51.861 6   97.55
      6 97.55
      6 97.55
07/05/2024 09:59:39.249 15   97.55
      15 97.55
      15 97.55
07/05/2024 09:58:22.109 7   97.50
      7 97.50
      7 97.50
07/05/2024 09:50:14.776 170   97.60
      170 97.60
      170 97.60
07/05/2024 09:50:00.687 10   97.60
      10 97.60
      10 97.60
07/05/2024 09:48:51.620 200   97.60
      200 97.60
      200 97.60
07/05/2024 09:44:14.774 100   97.65
      100 97.65
      100 97.65
07/05/2024 09:43:38.597 14   97.60
      14 97.60
      14 97.60
07/05/2024 09:41:12.037 100   97.70
      100 97.70
      100 97.70
07/05/2024 09:36:35.964 60   97.75
      60 97.75
      60 97.75
07/05/2024 09:34:08.820 94   97.75
      94 97.75
      94 97.75
07/05/2024 09:30:28.012 2   97.75
      2 97.75
      2 97.75
07/05/2024 09:30:14.484 33   97.75
      33 97.75
      33 97.75
07/05/2024 09:30:02.062 3   97.75
      3 97.75
      3 97.75
07/05/2024 09:28:45.868 17   97.60
      17 97.60
      17 97.60
07/05/2024 09:17:24.550 2   97.90
      2 97.90
      2 97.90
07/05/2024 09:17:23.556 50   97.90
      50 97.90
      50 97.90
07/05/2024 09:15:51.797 20   98.00
      20 98.00
      20 98.00
07/05/2024 09:08:34.091 200   97.95
      200 97.95
      200 97.95
07/05/2024 09:07:51.261 100   97.75
      100 97.75
      100 97.75
07/05/2024 09:07:17.018 80   97.80
      80 97.80
      80 97.80
07/05/2024 09:04:28.547 50   97.75
      50 97.75
      50 97.75
07/05/2024 09:03:13.014 28   97.65
      28 97.65
      28 97.65
07/05/2024 09:02:49.596 100   97.90
      100 97.90
      100 97.90
07/05/2024 09:00:38.864 20   98.00
      20 98.00
      20 98.00
07/05/2024 08:32:33.217 28   97.95
      28 97.95
      28 97.95
07/05/2024 08:22:34.498 100   98.10
      100 98.10
      100 98.10
07/05/2024 08:22:11.823 100   98.05
      100 98.05
      100 98.05
07/05/2024 08:01:45.813 73   97.90
      73 97.90
      73 97.90
07/05/2024 08:00:07.531 48   98.05
      10 98.05
      48 98.05
      33 98.05
      5 98.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)