BayWa AG vink. Namens-Aktien

31

29

22.90

Date Time Volume Order Volume Price
03/05/2024 13:19:41.290 66   22.90
      66 22.90
      66 22.90
03/05/2024 13:15:58.229 370   22.75
      130 22.75
      370 22.75
      240 22.75
03/05/2024 12:03:26.517 150   22.75
      150 22.75
      150 22.75
03/05/2024 11:57:08.845 8   22.75
      8 22.75
      8 22.75
03/05/2024 11:23:04.865 56   22.70
      56 22.70
      56 22.70
03/05/2024 11:23:04.828 200   22.70
      200 22.70
      200 22.70
03/05/2024 11:21:56.561 90   22.85
      90 22.85
      90 22.85
03/05/2024 11:19:53.837 300   22.85
      300 22.85
      300 22.85
03/05/2024 11:17:07.778 105   22.80
      105 22.80
      105 22.80
03/05/2024 11:05:30.391 450   22.75
      450 22.75
      450 22.75
03/05/2024 11:02:48.826 448   22.75
      448 22.75
      10 22.75
      438 22.75
03/05/2024 11:00:24.751 90   22.85
      90 22.85
      90 22.85
03/05/2024 11:00:09.505 195   22.65
      195 22.65
      195 22.65
03/05/2024 11:00:01.086 150   22.70
      150 22.70
      150 22.70
03/05/2024 10:59:51.225 400   22.75
      400 22.75
      400 22.75
03/05/2024 10:59:49.499 500   22.75
      500 22.75
      500 22.75
03/05/2024 10:59:25.508 350   22.65
      350 22.65
      350 22.65
03/05/2024 10:34:38.872 13   22.85
      13 22.85
      13 22.85
03/05/2024 10:08:30.955 10   22.65
      10 22.65
      10 22.65
03/05/2024 10:02:21.987 35   22.85
      35 22.85
      35 22.85
03/05/2024 09:37:58.705 300   22.70
      300 22.70
      300 22.70
03/05/2024 09:27:29.932 50   22.80
      50 22.80
      50 22.80
03/05/2024 09:27:25.891 150   22.80
      150 22.80
      150 22.80
03/05/2024 08:45:14.573 10   22.85
      10 22.85
      10 22.85
03/05/2024 08:22:04.210 100   22.85
      100 22.85
      100 22.85
03/05/2024 08:15:37.214 300   22.55
      300 22.55
      300 22.55
03/05/2024 08:15:21.964 150   22.55
      150 22.55
      150 22.55
03/05/2024 08:06:27.004 50   22.85
      50 22.85
      50 22.85
03/05/2024 08:00:09.997 25   22.85
      25 22.85
      25 22.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)