BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
31
29
22.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 13:19:41.290 | 66 | 22.90 | |
66 | 22.90 | |||
66 | 22.90 | |||
03/05/2024 | 13:15:58.229 | 370 | 22.75 | |
130 | 22.75 | |||
370 | 22.75 | |||
240 | 22.75 | |||
03/05/2024 | 12:03:26.517 | 150 | 22.75 | |
150 | 22.75 | |||
150 | 22.75 | |||
03/05/2024 | 11:57:08.845 | 8 | 22.75 | |
8 | 22.75 | |||
8 | 22.75 | |||
03/05/2024 | 11:23:04.865 | 56 | 22.70 | |
56 | 22.70 | |||
56 | 22.70 | |||
03/05/2024 | 11:23:04.828 | 200 | 22.70 | |
200 | 22.70 | |||
200 | 22.70 | |||
03/05/2024 | 11:21:56.561 | 90 | 22.85 | |
90 | 22.85 | |||
90 | 22.85 | |||
03/05/2024 | 11:19:53.837 | 300 | 22.85 | |
300 | 22.85 | |||
300 | 22.85 | |||
03/05/2024 | 11:17:07.778 | 105 | 22.80 | |
105 | 22.80 | |||
105 | 22.80 | |||
03/05/2024 | 11:05:30.391 | 450 | 22.75 | |
450 | 22.75 | |||
450 | 22.75 | |||
03/05/2024 | 11:02:48.826 | 448 | 22.75 | |
448 | 22.75 | |||
10 | 22.75 | |||
438 | 22.75 | |||
03/05/2024 | 11:00:24.751 | 90 | 22.85 | |
90 | 22.85 | |||
90 | 22.85 | |||
03/05/2024 | 11:00:09.505 | 195 | 22.65 | |
195 | 22.65 | |||
195 | 22.65 | |||
03/05/2024 | 11:00:01.086 | 150 | 22.70 | |
150 | 22.70 | |||
150 | 22.70 | |||
03/05/2024 | 10:59:51.225 | 400 | 22.75 | |
400 | 22.75 | |||
400 | 22.75 | |||
03/05/2024 | 10:59:49.499 | 500 | 22.75 | |
500 | 22.75 | |||
500 | 22.75 | |||
03/05/2024 | 10:59:25.508 | 350 | 22.65 | |
350 | 22.65 | |||
350 | 22.65 | |||
03/05/2024 | 10:34:38.872 | 13 | 22.85 | |
13 | 22.85 | |||
13 | 22.85 | |||
03/05/2024 | 10:08:30.955 | 10 | 22.65 | |
10 | 22.65 | |||
10 | 22.65 | |||
03/05/2024 | 10:02:21.987 | 35 | 22.85 | |
35 | 22.85 | |||
35 | 22.85 | |||
03/05/2024 | 09:37:58.705 | 300 | 22.70 | |
300 | 22.70 | |||
300 | 22.70 | |||
03/05/2024 | 09:27:29.932 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
03/05/2024 | 09:27:25.891 | 150 | 22.80 | |
150 | 22.80 | |||
150 | 22.80 | |||
03/05/2024 | 08:45:14.573 | 10 | 22.85 | |
10 | 22.85 | |||
10 | 22.85 | |||
03/05/2024 | 08:22:04.210 | 100 | 22.85 | |
100 | 22.85 | |||
100 | 22.85 | |||
03/05/2024 | 08:15:37.214 | 300 | 22.55 | |
300 | 22.55 | |||
300 | 22.55 | |||
03/05/2024 | 08:15:21.964 | 150 | 22.55 | |
150 | 22.55 | |||
150 | 22.55 | |||
03/05/2024 | 08:06:27.004 | 50 | 22.85 | |
50 | 22.85 | |||
50 | 22.85 | |||
03/05/2024 | 08:00:09.997 | 25 | 22.85 | |
25 | 22.85 | |||
25 | 22.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 14:21:46
Last Update:
03/05/2024 @ 14:21:46