CEWE Stiftung & Co. KGaA
- Information
- Last
- Buy
- Sell
20
21
99.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:57:09.598 | 10 | 99.60 | |
10 | 99.60 | |||
10 | 99.60 | |||
03/05/2024 | 18:06:25.967 | 10 | 100.80 | |
10 | 100.80 | |||
10 | 100.80 | |||
03/05/2024 | 17:29:58.053 | 3 | 100.00 | |
3 | 100.00 | |||
3 | 100.00 | |||
03/05/2024 | 16:57:09.667 | 3 | 100.20 | |
3 | 100.20 | |||
3 | 100.20 | |||
03/05/2024 | 16:20:40.747 | 5 | 100.20 | |
5 | 100.20 | |||
5 | 100.20 | |||
03/05/2024 | 16:19:52.465 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
03/05/2024 | 16:01:02.985 | 30 | 99.70 | |
30 | 99.70 | |||
30 | 99.70 | |||
03/05/2024 | 15:14:26.485 | 48 | 99.70 | |
48 | 99.70 | |||
48 | 99.70 | |||
03/05/2024 | 14:37:16.599 | 48 | 99.60 | |
48 | 99.60 | |||
48 | 99.60 | |||
03/05/2024 | 14:37:08.070 | 48 | 99.60 | |
48 | 99.60 | |||
48 | 99.60 | |||
03/05/2024 | 14:20:42.444 | 5 | 99.80 | |
5 | 99.80 | |||
5 | 99.80 | |||
03/05/2024 | 13:29:58.375 | 100 | 99.50 | |
100 | 99.50 | |||
100 | 99.50 | |||
03/05/2024 | 12:59:00.740 | 82 | 99.70 | |
82 | 99.70 | |||
82 | 99.70 | |||
03/05/2024 | 12:39:12.016 | 430 | 99.50 | |
430 | 99.50 | |||
430 | 99.50 | |||
03/05/2024 | 12:38:08.305 | 100 | 99.90 | |
100 | 99.90 | |||
100 | 99.90 | |||
03/05/2024 | 12:27:37.567 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
03/05/2024 | 11:50:37.736 | 15 | 100.20 | |
15 | 100.20 | |||
15 | 100.20 | |||
03/05/2024 | 11:39:57.690 | 10 | 100.20 | |
10 | 100.20 | |||
10 | 100.20 | |||
03/05/2024 | 10:29:58.075 | 10 | 99.60 | |
10 | 99.60 | |||
10 | 99.60 | |||
03/05/2024 | 09:03:29.431 | 10 | 99.00 | |
10 | 99.00 | |||
10 | 99.00 | |||
03/05/2024 | 08:48:13.711 | 10 | 100.40 | |
10 | 100.40 | |||
10 | 100.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00