CEWE Stiftung & Co. KGaA

20

21

99.60

Date Time Volume Order Volume Price
03/05/2024 20:57:09.598 10   99.60
      10 99.60
      10 99.60
03/05/2024 18:06:25.967 10   100.80
      10 100.80
      10 100.80
03/05/2024 17:29:58.053 3   100.00
      3 100.00
      3 100.00
03/05/2024 16:57:09.667 3   100.20
      3 100.20
      3 100.20
03/05/2024 16:20:40.747 5   100.20
      5 100.20
      5 100.20
03/05/2024 16:19:52.465 100   100.00
      100 100.00
      100 100.00
03/05/2024 16:01:02.985 30   99.70
      30 99.70
      30 99.70
03/05/2024 15:14:26.485 48   99.70
      48 99.70
      48 99.70
03/05/2024 14:37:16.599 48   99.60
      48 99.60
      48 99.60
03/05/2024 14:37:08.070 48   99.60
      48 99.60
      48 99.60
03/05/2024 14:20:42.444 5   99.80
      5 99.80
      5 99.80
03/05/2024 13:29:58.375 100   99.50
      100 99.50
      100 99.50
03/05/2024 12:59:00.740 82   99.70
      82 99.70
      82 99.70
03/05/2024 12:39:12.016 430   99.50
      430 99.50
      430 99.50
03/05/2024 12:38:08.305 100   99.90
      100 99.90
      100 99.90
03/05/2024 12:27:37.567 100   100.00
      100 100.00
      100 100.00
03/05/2024 11:50:37.736 15   100.20
      15 100.20
      15 100.20
03/05/2024 11:39:57.690 10   100.20
      10 100.20
      10 100.20
03/05/2024 10:29:58.075 10   99.60
      10 99.60
      10 99.60
03/05/2024 09:03:29.431 10   99.00
      10 99.00
      10 99.00
03/05/2024 08:48:13.711 10   100.40
      10 100.40
      10 100.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)