LANXESS AG

26

27

26.83

Date Time Volume Order Volume Price
02/05/2024 10:35:01.934 175   26.83
      175 26.83
      175 26.83
02/05/2024 10:34:59.676 70   26.83
      70 26.83
      70 26.83
02/05/2024 10:32:35.421 50   26.80
      50 26.80
      50 26.80
02/05/2024 10:31:26.082 200   26.87
      200 26.87
      200 26.87
02/05/2024 10:25:09.654 380   26.93
      380 26.93
      380 26.93
02/05/2024 10:23:15.966 150   26.96
      150 26.96
      150 26.96
02/05/2024 10:20:45.229 79   26.99
      79 26.99
      79 26.99
02/05/2024 10:19:19.026 20   26.94
      20 26.94
      20 26.94
02/05/2024 10:18:40.785 380   26.94
      380 26.94
      380 26.94
02/05/2024 10:14:30.362 100   26.88
      100 26.88
      100 26.88
02/05/2024 10:14:13.515 20   26.84
      20 26.84
      20 26.84
02/05/2024 10:13:49.901 380   26.84
      380 26.84
      380 26.84
02/05/2024 10:08:24.918 200   26.78
      200 26.78
      200 26.78
02/05/2024 09:38:39.442 15   26.41
      15 26.41
      15 26.41
02/05/2024 09:30:39.621 113   26.41
      113 26.41
      113 26.41
02/05/2024 09:30:19.282 1   26.41
      1 26.41
      1 26.41
02/05/2024 09:30:09.084 34   26.41
      34 26.41
      34 26.41
02/05/2024 09:08:53.833 110   26.59
      110 26.59
      110 26.59
02/05/2024 09:04:42.460 76   26.65
      76 26.65
      76 26.65
02/05/2024 09:04:03.060 31   26.65
      31 26.65
      31 26.65
02/05/2024 09:03:07.462 120   26.67
      120 26.67
      120 26.67
02/05/2024 09:03:06.875 380   26.67
      380 26.67
      380 26.67
02/05/2024 09:02:39.548 100   26.74
      100 26.74
      100 26.74
02/05/2024 08:27:58.726 4   26.36
      4 26.36
      4 26.36
02/05/2024 08:07:51.852 400   26.59
      400 26.59
      400 26.59
02/05/2024 08:06:31.325 200   26.48
      200 26.48
      200 26.48
02/05/2024 08:06:28.763 100   26.40
      100 26.40
      100 26.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)