LANXESS AG
- Information
- Last
- Buy
- Sell
26
27
26.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 10:35:01.934 | 175 | 26.83 | |
175 | 26.83 | |||
175 | 26.83 | |||
02/05/2024 | 10:34:59.676 | 70 | 26.83 | |
70 | 26.83 | |||
70 | 26.83 | |||
02/05/2024 | 10:32:35.421 | 50 | 26.80 | |
50 | 26.80 | |||
50 | 26.80 | |||
02/05/2024 | 10:31:26.082 | 200 | 26.87 | |
200 | 26.87 | |||
200 | 26.87 | |||
02/05/2024 | 10:25:09.654 | 380 | 26.93 | |
380 | 26.93 | |||
380 | 26.93 | |||
02/05/2024 | 10:23:15.966 | 150 | 26.96 | |
150 | 26.96 | |||
150 | 26.96 | |||
02/05/2024 | 10:20:45.229 | 79 | 26.99 | |
79 | 26.99 | |||
79 | 26.99 | |||
02/05/2024 | 10:19:19.026 | 20 | 26.94 | |
20 | 26.94 | |||
20 | 26.94 | |||
02/05/2024 | 10:18:40.785 | 380 | 26.94 | |
380 | 26.94 | |||
380 | 26.94 | |||
02/05/2024 | 10:14:30.362 | 100 | 26.88 | |
100 | 26.88 | |||
100 | 26.88 | |||
02/05/2024 | 10:14:13.515 | 20 | 26.84 | |
20 | 26.84 | |||
20 | 26.84 | |||
02/05/2024 | 10:13:49.901 | 380 | 26.84 | |
380 | 26.84 | |||
380 | 26.84 | |||
02/05/2024 | 10:08:24.918 | 200 | 26.78 | |
200 | 26.78 | |||
200 | 26.78 | |||
02/05/2024 | 09:38:39.442 | 15 | 26.41 | |
15 | 26.41 | |||
15 | 26.41 | |||
02/05/2024 | 09:30:39.621 | 113 | 26.41 | |
113 | 26.41 | |||
113 | 26.41 | |||
02/05/2024 | 09:30:19.282 | 1 | 26.41 | |
1 | 26.41 | |||
1 | 26.41 | |||
02/05/2024 | 09:30:09.084 | 34 | 26.41 | |
34 | 26.41 | |||
34 | 26.41 | |||
02/05/2024 | 09:08:53.833 | 110 | 26.59 | |
110 | 26.59 | |||
110 | 26.59 | |||
02/05/2024 | 09:04:42.460 | 76 | 26.65 | |
76 | 26.65 | |||
76 | 26.65 | |||
02/05/2024 | 09:04:03.060 | 31 | 26.65 | |
31 | 26.65 | |||
31 | 26.65 | |||
02/05/2024 | 09:03:07.462 | 120 | 26.67 | |
120 | 26.67 | |||
120 | 26.67 | |||
02/05/2024 | 09:03:06.875 | 380 | 26.67 | |
380 | 26.67 | |||
380 | 26.67 | |||
02/05/2024 | 09:02:39.548 | 100 | 26.74 | |
100 | 26.74 | |||
100 | 26.74 | |||
02/05/2024 | 08:27:58.726 | 4 | 26.36 | |
4 | 26.36 | |||
4 | 26.36 | |||
02/05/2024 | 08:07:51.852 | 400 | 26.59 | |
400 | 26.59 | |||
400 | 26.59 | |||
02/05/2024 | 08:06:31.325 | 200 | 26.48 | |
200 | 26.48 | |||
200 | 26.48 | |||
02/05/2024 | 08:06:28.763 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 10:57:40
Last Update:
02/05/2024 @ 10:57:40