Hypoport SE
- Information
- Last
- Buy
- Sell
73
59
256.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:46:14.330 | 20 | 256.80 | |
20 | 256.80 | |||
20 | 256.80 | |||
03/05/2024 | 20:53:04.347 | 10 | 256.80 | |
10 | 256.80 | |||
10 | 256.80 | |||
03/05/2024 | 20:52:22.645 | 20 | 256.80 | |
20 | 256.80 | |||
20 | 256.80 | |||
03/05/2024 | 19:33:54.661 | 10 | 256.80 | |
10 | 256.80 | |||
10 | 256.80 | |||
03/05/2024 | 19:33:51.648 | 20 | 256.60 | |
20 | 256.60 | |||
20 | 256.60 | |||
03/05/2024 | 19:33:35.921 | 20 | 257.60 | |
20 | 257.60 | |||
20 | 257.60 | |||
03/05/2024 | 18:54:36.062 | 20 | 257.80 | |
20 | 257.80 | |||
20 | 257.80 | |||
03/05/2024 | 18:18:12.586 | 6 | 258.60 | |
6 | 258.60 | |||
6 | 258.60 | |||
03/05/2024 | 18:03:20.744 | 3 | 257.80 | |
3 | 257.80 | |||
3 | 257.80 | |||
03/05/2024 | 17:51:43.144 | 8 | 257.60 | |
8 | 257.60 | |||
8 | 257.60 | |||
03/05/2024 | 17:37:54.387 | 30 | 257.60 | |
10 | 257.60 | |||
20 | 257.60 | |||
30 | 257.60 | |||
03/05/2024 | 17:36:56.756 | 20 | 257.60 | |
20 | 257.60 | |||
20 | 257.60 | |||
03/05/2024 | 17:36:19.559 | 5 | 257.60 | |
4 | 257.60 | |||
5 | 257.60 | |||
1 | 257.60 | |||
03/05/2024 | 17:13:36.699 | 4 | 256.80 | |
4 | 256.80 | |||
4 | 256.80 | |||
03/05/2024 | 16:38:13.163 | 15 | 254.40 | |
15 | 254.40 | |||
15 | 254.40 | |||
03/05/2024 | 15:59:34.922 | 4 | 257.80 | |
4 | 257.80 | |||
4 | 257.80 | |||
03/05/2024 | 15:45:53.380 | 30 | 257.80 | |
30 | 257.80 | |||
30 | 257.80 | |||
03/05/2024 | 15:45:02.292 | 30 | 257.80 | |
30 | 257.80 | |||
30 | 257.80 | |||
03/05/2024 | 15:44:33.066 | 30 | 257.80 | |
30 | 257.80 | |||
30 | 257.80 | |||
03/05/2024 | 15:44:03.051 | 30 | 257.80 | |
30 | 257.80 | |||
30 | 257.80 | |||
03/05/2024 | 15:43:18.737 | 30 | 257.80 | |
30 | 257.80 | |||
30 | 257.80 | |||
03/05/2024 | 15:42:56.827 | 30 | 258.00 | |
30 | 258.00 | |||
30 | 258.00 | |||
03/05/2024 | 15:42:44.998 | 15 | 258.00 | |
15 | 258.00 | |||
15 | 258.00 | |||
03/05/2024 | 15:42:39.291 | 15 | 257.80 | |
15 | 257.80 | |||
15 | 257.80 | |||
03/05/2024 | 15:30:00.172 | 10 | 256.80 | |
10 | 256.80 | |||
10 | 256.80 | |||
03/05/2024 | 15:29:58.587 | 21 | 257.20 | |
21 | 257.20 | |||
21 | 257.20 | |||
03/05/2024 | 15:10:30.190 | 11 | 255.80 | |
11 | 255.80 | |||
11 | 255.80 | |||
03/05/2024 | 14:59:01.633 | 20 | 256.80 | |
20 | 256.80 | |||
20 | 256.80 | |||
03/05/2024 | 14:43:36.044 | 30 | 258.00 | |
30 | 258.00 | |||
30 | 258.00 | |||
03/05/2024 | 14:40:51.230 | 12 | 258.00 | |
12 | 258.00 | |||
12 | 258.00 | |||
03/05/2024 | 14:36:55.331 | 1 | 257.00 | |
1 | 257.00 | |||
1 | 257.00 | |||
03/05/2024 | 14:33:02.963 | 10 | 255.80 | |
10 | 255.80 | |||
10 | 255.80 | |||
03/05/2024 | 14:32:04.009 | 170 | 255.00 | |
130 | 255.00 | |||
70 | 255.00 | |||
30 | 255.00 | |||
100 | 255.00 | |||
10 | 255.00 | |||
03/05/2024 | 14:31:59.878 | 30 | 255.00 | |
30 | 255.00 | |||
30 | 255.00 | |||
03/05/2024 | 14:31:59.793 | 22 | 254.00 | |
12 | 254.00 | |||
22 | 254.00 | |||
10 | 254.00 | |||
03/05/2024 | 14:31:29.682 | 30 | 254.00 | |
30 | 254.00 | |||
30 | 254.00 | |||
03/05/2024 | 14:31:01.280 | 25 | 252.60 | |
25 | 252.60 | |||
25 | 252.60 | |||
03/05/2024 | 14:21:01.869 | 10 | 252.40 | |
10 | 252.40 | |||
10 | 252.40 | |||
03/05/2024 | 14:11:46.506 | 16 | 251.40 | |
16 | 251.40 | |||
16 | 251.40 | |||
03/05/2024 | 14:11:45.462 | 30 | 251.40 | |
30 | 251.40 | |||
30 | 251.40 | |||
03/05/2024 | 14:11:44.606 | 30 | 251.40 | |
30 | 251.40 | |||
30 | 251.40 | |||
03/05/2024 | 14:11:43.792 | 130 | 251.40 | |
130 | 251.40 | |||
100 | 251.40 | |||
30 | 251.40 | |||
03/05/2024 | 14:11:32.968 | 30 | 251.40 | |
30 | 251.40 | |||
30 | 251.40 | |||
03/05/2024 | 13:29:58.087 | 30 | 251.40 | |
30 | 251.40 | |||
30 | 251.40 | |||
03/05/2024 | 13:28:28.290 | 44 | 251.40 | |
44 | 251.40 | |||
44 | 251.40 | |||
03/05/2024 | 13:17:43.673 | 8 | 251.00 | |
8 | 251.00 | |||
5 | 251.00 | |||
3 | 251.00 | |||
03/05/2024 | 12:36:07.317 | 9 | 251.00 | |
9 | 251.00 | |||
9 | 251.00 | |||
03/05/2024 | 12:19:07.084 | 20 | 251.40 | |
20 | 251.40 | |||
20 | 251.40 | |||
03/05/2024 | 12:17:48.078 | 20 | 251.60 | |
20 | 251.60 | |||
20 | 251.60 | |||
03/05/2024 | 11:40:07.591 | 18 | 252.40 | |
3 | 252.40 | |||
15 | 252.40 | |||
18 | 252.40 | |||
03/05/2024 | 11:29:58.069 | 30 | 251.80 | |
30 | 251.80 | |||
30 | 251.80 | |||
03/05/2024 | 10:55:19.421 | 23 | 252.00 | |
23 | 252.00 | |||
23 | 252.00 | |||
03/05/2024 | 10:52:57.513 | 15 | 252.20 | |
15 | 252.20 | |||
15 | 252.20 | |||
03/05/2024 | 10:41:13.387 | 11 | 252.00 | |
11 | 252.00 | |||
11 | 252.00 | |||
03/05/2024 | 10:41:03.565 | 30 | 252.00 | |
28 | 252.00 | |||
30 | 252.00 | |||
2 | 252.00 | |||
03/05/2024 | 10:37:02.463 | 3 | 251.60 | |
3 | 251.60 | |||
3 | 251.60 | |||
03/05/2024 | 09:29:30.962 | 6 | 251.80 | |
6 | 251.80 | |||
6 | 251.80 | |||
03/05/2024 | 09:21:45.802 | 15 | 251.80 | |
15 | 251.80 | |||
15 | 251.80 | |||
03/05/2024 | 08:00:10.293 | 1 | 251.40 | |
1 | 251.40 | |||
1 | 251.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00