1&1 AG

87

84

16.66

Date Time Volume Order Volume Price
07/05/2024 20:25:37.750 1   16.66
      1 16.66
      1 16.66
07/05/2024 20:24:17.300 2   16.66
      2 16.66
      2 16.66
07/05/2024 19:48:44.806 1   16.66
      1 16.66
      1 16.66
07/05/2024 19:07:26.404 1   16.66
      1 16.66
      1 16.66
07/05/2024 16:54:19.099 1   16.52
      1 16.52
      1 16.52
07/05/2024 16:51:07.100 1   16.58
      1 16.58
      1 16.58
07/05/2024 16:41:32.020 1   16.62
      1 16.62
      1 16.62
07/05/2024 16:26:23.597 3   16.58
      3 16.58
      3 16.58
07/05/2024 16:26:20.854 4   16.62
      4 16.62
      4 16.62
07/05/2024 16:23:48.610 1   16.58
      1 16.58
      1 16.58
07/05/2024 16:17:00.576 225   16.52
      225 16.52
      225 16.52
07/05/2024 16:14:23.961 1   16.50
      1 16.50
      1 16.50
07/05/2024 15:47:54.969 1   16.58
      1 16.58
      1 16.58
07/05/2024 15:38:12.691 1   16.50
      1 16.50
      1 16.50
07/05/2024 15:37:32.040 80   16.52
      80 16.52
      80 16.52
07/05/2024 15:29:58.654 347   16.50
      347 16.50
      347 16.50
07/05/2024 15:21:25.522 1   16.48
      1 16.48
      1 16.48
07/05/2024 15:12:40.976 100   16.52
      100 16.52
      100 16.52
07/05/2024 15:08:28.251 750   16.54
      750 16.54
      750 16.54
07/05/2024 15:07:07.325 300   16.54
      300 16.54
      300 16.54
07/05/2024 15:01:52.446 500   16.56
      500 16.56
      500 16.56
07/05/2024 14:59:40.651 120   16.58
      120 16.58
      120 16.58
07/05/2024 14:58:00.198 1   16.58
      1 16.58
      1 16.58
07/05/2024 14:52:38.948 48   16.56
      48 16.56
      48 16.56
07/05/2024 14:43:02.549 500   16.58
      500 16.58
      500 16.58
07/05/2024 14:42:56.473 119   16.60
      119 16.60
      119 16.60
07/05/2024 14:30:09.878 350   16.66
      350 16.66
      350 16.66
07/05/2024 14:05:43.311 62   16.68
      62 16.68
      62 16.68
07/05/2024 14:04:46.503 204   16.68
      204 16.68
      204 16.68
07/05/2024 13:29:58.727 196   16.74
      196 16.74
      196 16.74
07/05/2024 13:03:34.599 6   16.76
      6 16.76
      6 16.76
07/05/2024 13:00:37.926 6   16.62
      6 16.62
      6 16.62
07/05/2024 12:47:18.788 1   16.78
      1 16.78
      1 16.78
07/05/2024 12:45:27.590 6   16.78
      6 16.78
      6 16.78
07/05/2024 12:26:23.629 3   16.74
      3 16.74
      3 16.74
07/05/2024 12:26:15.884 1   16.78
      1 16.78
      1 16.78
07/05/2024 12:03:41.406 536   16.70
      536 16.70
      536 16.70
07/05/2024 12:01:03.166 6   16.66
      6 16.66
      6 16.66
07/05/2024 11:58:10.972 1   16.86
      1 16.86
      1 16.86
07/05/2024 11:29:58.654 2   16.84
      2 16.84
      2 16.84
07/05/2024 11:26:39.806 3   16.88
      3 16.88
      3 16.88
07/05/2024 11:26:00.744 3   16.88
      3 16.88
      3 16.88
07/05/2024 11:24:06.051 509   16.82
      509 16.82
      509 16.82
07/05/2024 11:22:31.601 32   16.80
      32 16.80
      32 16.80
07/05/2024 11:18:55.116 1   16.84
      1 16.84
      1 16.84
07/05/2024 11:15:02.607 102   16.78
      102 16.78
      102 16.78
07/05/2024 10:50:27.827 1   16.72
      1 16.72
      1 16.72
07/05/2024 10:45:28.658 86   16.72
      86 16.72
      86 16.72
07/05/2024 10:42:21.668 450   16.68
      450 16.68
      450 16.68
07/05/2024 10:42:15.199 750   16.68
      750 16.68
      750 16.68
07/05/2024 10:40:16.621 1   16.74
      1 16.74
      1 16.74
07/05/2024 10:36:13.750 1   16.68
      1 16.68
      1 16.68
07/05/2024 10:33:06.511 1   16.74
      1 16.74
      1 16.74
07/05/2024 10:30:10.361 2   16.68
      2 16.68
      2 16.68
07/05/2024 10:29:58.047 300   16.70
      300 16.70
      300 16.70
07/05/2024 10:23:17.203 550   16.56
      550 16.56
      550 16.56
07/05/2024 10:22:00.401 143   16.54
      143 16.54
      143 16.54
07/05/2024 10:21:18.123 74   16.52
      74 16.52
      74 16.52
07/05/2024 10:18:41.630 567   16.54
      567 16.54
      567 16.54
07/05/2024 10:14:14.892 13 380   16.52
      13 380 16.52
      13 380 16.52
07/05/2024 10:13:35.733 500   16.52
      500 16.52
      500 16.52
07/05/2024 10:13:35.579 500   16.52
      500 16.52
      500 16.52
07/05/2024 10:13:30.650 32   16.50
      32 16.50
      32 16.50
07/05/2024 10:05:25.994 30   16.50
      30 16.50
      30 16.50
07/05/2024 09:53:12.839 1   16.48
      1 16.48
      1 16.48
07/05/2024 09:45:41.242 500   16.52
      500 16.52
      500 16.52
07/05/2024 09:45:17.322 120   16.50
      120 16.50
      120 16.50
07/05/2024 09:44:17.771 120   16.50
      120 16.50
      120 16.50
07/05/2024 09:42:32.853 120   16.52
      120 16.52
      120 16.52
07/05/2024 09:35:02.107 4   16.48
      4 16.48
      4 16.48
07/05/2024 09:30:58.451 172   16.40
      172 16.40
      172 16.40
07/05/2024 09:30:15.860 66   16.46
      66 16.46
      66 16.46
07/05/2024 09:25:44.396 320   16.46
      320 16.46
      320 16.46
07/05/2024 09:24:06.485 100   16.46
      100 16.46
      100 16.46
07/05/2024 09:10:12.340 350   16.40
      350 16.40
      350 16.40
07/05/2024 09:05:10.509 300   16.38
      300 16.38
      300 16.38
07/05/2024 08:42:57.332 1   16.30
      1 16.30
      1 16.30
07/05/2024 08:20:10.560 1   16.50
      1 16.50
      1 16.50
07/05/2024 08:19:26.528 10   16.30
      10 16.30
      10 16.30
07/05/2024 08:05:35.196 320   16.50
      320 16.50
      320 16.50
07/05/2024 08:04:47.978 720   16.50
      20 16.50
      720 16.50
      200 16.50
      500 16.50
07/05/2024 08:03:24.793 3   16.28
      3 16.28
      3 16.28
07/05/2024 08:03:14.340 1   16.50
      1 16.50
      1 16.50
07/05/2024 08:00:21.337 6   16.50
      5 16.50
      1 16.50
      6 16.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)