1&1 AG
- Information
- Last
- Buy
- Sell
87
84
16.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 20:25:37.750 | 1 | 16.66 | |
1 | 16.66 | |||
1 | 16.66 | |||
07/05/2024 | 20:24:17.300 | 2 | 16.66 | |
2 | 16.66 | |||
2 | 16.66 | |||
07/05/2024 | 19:48:44.806 | 1 | 16.66 | |
1 | 16.66 | |||
1 | 16.66 | |||
07/05/2024 | 19:07:26.404 | 1 | 16.66 | |
1 | 16.66 | |||
1 | 16.66 | |||
07/05/2024 | 16:54:19.099 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
07/05/2024 | 16:51:07.100 | 1 | 16.58 | |
1 | 16.58 | |||
1 | 16.58 | |||
07/05/2024 | 16:41:32.020 | 1 | 16.62 | |
1 | 16.62 | |||
1 | 16.62 | |||
07/05/2024 | 16:26:23.597 | 3 | 16.58 | |
3 | 16.58 | |||
3 | 16.58 | |||
07/05/2024 | 16:26:20.854 | 4 | 16.62 | |
4 | 16.62 | |||
4 | 16.62 | |||
07/05/2024 | 16:23:48.610 | 1 | 16.58 | |
1 | 16.58 | |||
1 | 16.58 | |||
07/05/2024 | 16:17:00.576 | 225 | 16.52 | |
225 | 16.52 | |||
225 | 16.52 | |||
07/05/2024 | 16:14:23.961 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
07/05/2024 | 15:47:54.969 | 1 | 16.58 | |
1 | 16.58 | |||
1 | 16.58 | |||
07/05/2024 | 15:38:12.691 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
07/05/2024 | 15:37:32.040 | 80 | 16.52 | |
80 | 16.52 | |||
80 | 16.52 | |||
07/05/2024 | 15:29:58.654 | 347 | 16.50 | |
347 | 16.50 | |||
347 | 16.50 | |||
07/05/2024 | 15:21:25.522 | 1 | 16.48 | |
1 | 16.48 | |||
1 | 16.48 | |||
07/05/2024 | 15:12:40.976 | 100 | 16.52 | |
100 | 16.52 | |||
100 | 16.52 | |||
07/05/2024 | 15:08:28.251 | 750 | 16.54 | |
750 | 16.54 | |||
750 | 16.54 | |||
07/05/2024 | 15:07:07.325 | 300 | 16.54 | |
300 | 16.54 | |||
300 | 16.54 | |||
07/05/2024 | 15:01:52.446 | 500 | 16.56 | |
500 | 16.56 | |||
500 | 16.56 | |||
07/05/2024 | 14:59:40.651 | 120 | 16.58 | |
120 | 16.58 | |||
120 | 16.58 | |||
07/05/2024 | 14:58:00.198 | 1 | 16.58 | |
1 | 16.58 | |||
1 | 16.58 | |||
07/05/2024 | 14:52:38.948 | 48 | 16.56 | |
48 | 16.56 | |||
48 | 16.56 | |||
07/05/2024 | 14:43:02.549 | 500 | 16.58 | |
500 | 16.58 | |||
500 | 16.58 | |||
07/05/2024 | 14:42:56.473 | 119 | 16.60 | |
119 | 16.60 | |||
119 | 16.60 | |||
07/05/2024 | 14:30:09.878 | 350 | 16.66 | |
350 | 16.66 | |||
350 | 16.66 | |||
07/05/2024 | 14:05:43.311 | 62 | 16.68 | |
62 | 16.68 | |||
62 | 16.68 | |||
07/05/2024 | 14:04:46.503 | 204 | 16.68 | |
204 | 16.68 | |||
204 | 16.68 | |||
07/05/2024 | 13:29:58.727 | 196 | 16.74 | |
196 | 16.74 | |||
196 | 16.74 | |||
07/05/2024 | 13:03:34.599 | 6 | 16.76 | |
6 | 16.76 | |||
6 | 16.76 | |||
07/05/2024 | 13:00:37.926 | 6 | 16.62 | |
6 | 16.62 | |||
6 | 16.62 | |||
07/05/2024 | 12:47:18.788 | 1 | 16.78 | |
1 | 16.78 | |||
1 | 16.78 | |||
07/05/2024 | 12:45:27.590 | 6 | 16.78 | |
6 | 16.78 | |||
6 | 16.78 | |||
07/05/2024 | 12:26:23.629 | 3 | 16.74 | |
3 | 16.74 | |||
3 | 16.74 | |||
07/05/2024 | 12:26:15.884 | 1 | 16.78 | |
1 | 16.78 | |||
1 | 16.78 | |||
07/05/2024 | 12:03:41.406 | 536 | 16.70 | |
536 | 16.70 | |||
536 | 16.70 | |||
07/05/2024 | 12:01:03.166 | 6 | 16.66 | |
6 | 16.66 | |||
6 | 16.66 | |||
07/05/2024 | 11:58:10.972 | 1 | 16.86 | |
1 | 16.86 | |||
1 | 16.86 | |||
07/05/2024 | 11:29:58.654 | 2 | 16.84 | |
2 | 16.84 | |||
2 | 16.84 | |||
07/05/2024 | 11:26:39.806 | 3 | 16.88 | |
3 | 16.88 | |||
3 | 16.88 | |||
07/05/2024 | 11:26:00.744 | 3 | 16.88 | |
3 | 16.88 | |||
3 | 16.88 | |||
07/05/2024 | 11:24:06.051 | 509 | 16.82 | |
509 | 16.82 | |||
509 | 16.82 | |||
07/05/2024 | 11:22:31.601 | 32 | 16.80 | |
32 | 16.80 | |||
32 | 16.80 | |||
07/05/2024 | 11:18:55.116 | 1 | 16.84 | |
1 | 16.84 | |||
1 | 16.84 | |||
07/05/2024 | 11:15:02.607 | 102 | 16.78 | |
102 | 16.78 | |||
102 | 16.78 | |||
07/05/2024 | 10:50:27.827 | 1 | 16.72 | |
1 | 16.72 | |||
1 | 16.72 | |||
07/05/2024 | 10:45:28.658 | 86 | 16.72 | |
86 | 16.72 | |||
86 | 16.72 | |||
07/05/2024 | 10:42:21.668 | 450 | 16.68 | |
450 | 16.68 | |||
450 | 16.68 | |||
07/05/2024 | 10:42:15.199 | 750 | 16.68 | |
750 | 16.68 | |||
750 | 16.68 | |||
07/05/2024 | 10:40:16.621 | 1 | 16.74 | |
1 | 16.74 | |||
1 | 16.74 | |||
07/05/2024 | 10:36:13.750 | 1 | 16.68 | |
1 | 16.68 | |||
1 | 16.68 | |||
07/05/2024 | 10:33:06.511 | 1 | 16.74 | |
1 | 16.74 | |||
1 | 16.74 | |||
07/05/2024 | 10:30:10.361 | 2 | 16.68 | |
2 | 16.68 | |||
2 | 16.68 | |||
07/05/2024 | 10:29:58.047 | 300 | 16.70 | |
300 | 16.70 | |||
300 | 16.70 | |||
07/05/2024 | 10:23:17.203 | 550 | 16.56 | |
550 | 16.56 | |||
550 | 16.56 | |||
07/05/2024 | 10:22:00.401 | 143 | 16.54 | |
143 | 16.54 | |||
143 | 16.54 | |||
07/05/2024 | 10:21:18.123 | 74 | 16.52 | |
74 | 16.52 | |||
74 | 16.52 | |||
07/05/2024 | 10:18:41.630 | 567 | 16.54 | |
567 | 16.54 | |||
567 | 16.54 | |||
07/05/2024 | 10:14:14.892 | 13 380 | 16.52 | |
13 380 | 16.52 | |||
13 380 | 16.52 | |||
07/05/2024 | 10:13:35.733 | 500 | 16.52 | |
500 | 16.52 | |||
500 | 16.52 | |||
07/05/2024 | 10:13:35.579 | 500 | 16.52 | |
500 | 16.52 | |||
500 | 16.52 | |||
07/05/2024 | 10:13:30.650 | 32 | 16.50 | |
32 | 16.50 | |||
32 | 16.50 | |||
07/05/2024 | 10:05:25.994 | 30 | 16.50 | |
30 | 16.50 | |||
30 | 16.50 | |||
07/05/2024 | 09:53:12.839 | 1 | 16.48 | |
1 | 16.48 | |||
1 | 16.48 | |||
07/05/2024 | 09:45:41.242 | 500 | 16.52 | |
500 | 16.52 | |||
500 | 16.52 | |||
07/05/2024 | 09:45:17.322 | 120 | 16.50 | |
120 | 16.50 | |||
120 | 16.50 | |||
07/05/2024 | 09:44:17.771 | 120 | 16.50 | |
120 | 16.50 | |||
120 | 16.50 | |||
07/05/2024 | 09:42:32.853 | 120 | 16.52 | |
120 | 16.52 | |||
120 | 16.52 | |||
07/05/2024 | 09:35:02.107 | 4 | 16.48 | |
4 | 16.48 | |||
4 | 16.48 | |||
07/05/2024 | 09:30:58.451 | 172 | 16.40 | |
172 | 16.40 | |||
172 | 16.40 | |||
07/05/2024 | 09:30:15.860 | 66 | 16.46 | |
66 | 16.46 | |||
66 | 16.46 | |||
07/05/2024 | 09:25:44.396 | 320 | 16.46 | |
320 | 16.46 | |||
320 | 16.46 | |||
07/05/2024 | 09:24:06.485 | 100 | 16.46 | |
100 | 16.46 | |||
100 | 16.46 | |||
07/05/2024 | 09:10:12.340 | 350 | 16.40 | |
350 | 16.40 | |||
350 | 16.40 | |||
07/05/2024 | 09:05:10.509 | 300 | 16.38 | |
300 | 16.38 | |||
300 | 16.38 | |||
07/05/2024 | 08:42:57.332 | 1 | 16.30 | |
1 | 16.30 | |||
1 | 16.30 | |||
07/05/2024 | 08:20:10.560 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
07/05/2024 | 08:19:26.528 | 10 | 16.30 | |
10 | 16.30 | |||
10 | 16.30 | |||
07/05/2024 | 08:05:35.196 | 320 | 16.50 | |
320 | 16.50 | |||
320 | 16.50 | |||
07/05/2024 | 08:04:47.978 | 720 | 16.50 | |
20 | 16.50 | |||
720 | 16.50 | |||
200 | 16.50 | |||
500 | 16.50 | |||
07/05/2024 | 08:03:24.793 | 3 | 16.28 | |
3 | 16.28 | |||
3 | 16.28 | |||
07/05/2024 | 08:03:14.340 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
07/05/2024 | 08:00:21.337 | 6 | 16.50 | |
5 | 16.50 | |||
1 | 16.50 | |||
6 | 16.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 20:35:26
Last Update:
07/05/2024 @ 20:35:26