Drägerwerk AG & Co. KGaA
- Information
- Last
- Buy
- Sell
27
22
45.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:32:58.822 | 50 | 45.60 | |
50 | 45.60 | |||
50 | 45.60 | |||
17/05/2024 | 18:29:16.217 | 15 | 45.90 | |
15 | 45.90 | |||
15 | 45.90 | |||
17/05/2024 | 18:11:40.475 | 70 | 46.50 | |
70 | 46.50 | |||
70 | 46.50 | |||
17/05/2024 | 16:46:55.700 | 35 | 46.90 | |
35 | 46.90 | |||
35 | 46.90 | |||
17/05/2024 | 16:46:39.351 | 90 | 46.90 | |
90 | 46.90 | |||
90 | 46.90 | |||
17/05/2024 | 16:29:09.905 | 40 | 47.00 | |
40 | 47.00 | |||
40 | 47.00 | |||
17/05/2024 | 16:22:52.572 | 20 | 47.10 | |
20 | 47.10 | |||
20 | 47.10 | |||
17/05/2024 | 16:01:49.864 | 100 | 46.40 | |
100 | 46.40 | |||
100 | 46.40 | |||
17/05/2024 | 15:55:27.474 | 52 | 45.60 | |
52 | 45.60 | |||
52 | 45.60 | |||
17/05/2024 | 15:55:22.740 | 40 | 45.60 | |
40 | 45.60 | |||
40 | 45.60 | |||
17/05/2024 | 15:51:24.967 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
17/05/2024 | 15:09:01.504 | 66 | 47.00 | |
30 | 47.00 | |||
36 | 47.00 | |||
66 | 47.00 | |||
17/05/2024 | 15:08:57.384 | 57 | 46.90 | |
18 | 46.90 | |||
57 | 46.90 | |||
39 | 46.90 | |||
17/05/2024 | 14:56:44.211 | 40 | 46.70 | |
40 | 46.70 | |||
40 | 46.70 | |||
17/05/2024 | 14:40:18.829 | 50 | 46.10 | |
50 | 46.10 | |||
50 | 46.10 | |||
17/05/2024 | 13:51:36.509 | 12 | 46.00 | |
4 | 46.00 | |||
12 | 46.00 | |||
8 | 46.00 | |||
17/05/2024 | 09:57:56.269 | 20 | 46.10 | |
20 | 46.10 | |||
20 | 46.10 | |||
17/05/2024 | 09:57:55.954 | 90 | 46.10 | |
90 | 46.10 | |||
90 | 46.10 | |||
17/05/2024 | 09:57:14.960 | 90 | 46.10 | |
90 | 46.10 | |||
90 | 46.10 | |||
17/05/2024 | 09:51:40.328 | 50 | 45.40 | |
50 | 45.40 | |||
50 | 45.40 | |||
17/05/2024 | 09:12:51.438 | 22 | 46.10 | |
22 | 46.10 | |||
22 | 46.10 | |||
17/05/2024 | 08:02:16.014 | 2 | 46.10 | |
2 | 46.10 | |||
2 | 46.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00