Drägerwerk AG & Co. KGaA

27

22

45.60

Date Time Volume Order Volume Price
17/05/2024 19:32:58.822 50   45.60
      50 45.60
      50 45.60
17/05/2024 18:29:16.217 15   45.90
      15 45.90
      15 45.90
17/05/2024 18:11:40.475 70   46.50
      70 46.50
      70 46.50
17/05/2024 16:46:55.700 35   46.90
      35 46.90
      35 46.90
17/05/2024 16:46:39.351 90   46.90
      90 46.90
      90 46.90
17/05/2024 16:29:09.905 40   47.00
      40 47.00
      40 47.00
17/05/2024 16:22:52.572 20   47.10
      20 47.10
      20 47.10
17/05/2024 16:01:49.864 100   46.40
      100 46.40
      100 46.40
17/05/2024 15:55:27.474 52   45.60
      52 45.60
      52 45.60
17/05/2024 15:55:22.740 40   45.60
      40 45.60
      40 45.60
17/05/2024 15:51:24.967 10   47.10
      10 47.10
      10 47.10
17/05/2024 15:09:01.504 66   47.00
      30 47.00
      36 47.00
      66 47.00
17/05/2024 15:08:57.384 57   46.90
      18 46.90
      57 46.90
      39 46.90
17/05/2024 14:56:44.211 40   46.70
      40 46.70
      40 46.70
17/05/2024 14:40:18.829 50   46.10
      50 46.10
      50 46.10
17/05/2024 13:51:36.509 12   46.00
      4 46.00
      12 46.00
      8 46.00
17/05/2024 09:57:56.269 20   46.10
      20 46.10
      20 46.10
17/05/2024 09:57:55.954 90   46.10
      90 46.10
      90 46.10
17/05/2024 09:57:14.960 90   46.10
      90 46.10
      90 46.10
17/05/2024 09:51:40.328 50   45.40
      50 45.40
      50 45.40
17/05/2024 09:12:51.438 22   46.10
      22 46.10
      22 46.10
17/05/2024 08:02:16.014 2   46.10
      2 46.10
      2 46.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)