Drägerwerk AG & Co. KGaA VZ

27

23

49.50

Date Time Volume Order Volume Price
14/05/2024 21:37:10.632 10   49.50
      10 49.50
      10 49.50
14/05/2024 18:58:20.474 100   48.80
      100 48.80
      100 48.80
14/05/2024 18:55:20.713 1 480   48.30
      250 48.30
      705 48.30
      1 480 48.30
      250 48.30
      250 48.30
      25 48.30
14/05/2024 18:55:05.965 120   49.05
      120 49.05
      120 49.05
14/05/2024 18:06:15.868 80   50.00
      65 50.00
      80 50.00
      15 50.00
14/05/2024 18:05:46.543 120   49.85
      120 49.85
      120 49.85
14/05/2024 17:45:23.908 120   49.55
      120 49.55
      120 49.55
14/05/2024 17:11:58.926 120   49.60
      120 49.60
      120 49.60
14/05/2024 17:01:55.899 60   49.60
      60 49.60
      60 49.60
14/05/2024 16:51:05.877 60   49.50
      60 49.50
      60 49.50
14/05/2024 16:41:07.015 20   49.60
      20 49.60
      20 49.60
14/05/2024 15:55:40.445 29   49.30
      29 49.30
      29 49.30
14/05/2024 15:55:35.124 200   49.30
      200 49.30
      200 49.30
14/05/2024 14:48:51.669 20   49.55
      20 49.55
      20 49.55
14/05/2024 14:48:51.291 120   49.55
      120 49.55
      120 49.55
14/05/2024 14:48:51.010 120   49.55
      120 49.55
      120 49.55
14/05/2024 14:48:38.313 120   49.55
      120 49.55
      120 49.55
14/05/2024 14:47:40.289 120   49.55
      120 49.55
      120 49.55
14/05/2024 13:38:30.867 100   49.25
      100 49.25
      100 49.25
14/05/2024 12:42:50.013 85   49.20
      85 49.20
      85 49.20
14/05/2024 12:19:59.892 20   49.30
      20 49.30
      20 49.30
14/05/2024 09:13:38.304 50   48.95
      50 48.95
      50 48.95
14/05/2024 08:00:10.426 1   49.20
      1 49.20
      1 49.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)