Drägerwerk AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
27
23
49.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:37:10.632 | 10 | 49.50 | |
10 | 49.50 | |||
10 | 49.50 | |||
14/05/2024 | 18:58:20.474 | 100 | 48.80 | |
100 | 48.80 | |||
100 | 48.80 | |||
14/05/2024 | 18:55:20.713 | 1 480 | 48.30 | |
250 | 48.30 | |||
705 | 48.30 | |||
1 480 | 48.30 | |||
250 | 48.30 | |||
250 | 48.30 | |||
25 | 48.30 | |||
14/05/2024 | 18:55:05.965 | 120 | 49.05 | |
120 | 49.05 | |||
120 | 49.05 | |||
14/05/2024 | 18:06:15.868 | 80 | 50.00 | |
65 | 50.00 | |||
80 | 50.00 | |||
15 | 50.00 | |||
14/05/2024 | 18:05:46.543 | 120 | 49.85 | |
120 | 49.85 | |||
120 | 49.85 | |||
14/05/2024 | 17:45:23.908 | 120 | 49.55 | |
120 | 49.55 | |||
120 | 49.55 | |||
14/05/2024 | 17:11:58.926 | 120 | 49.60 | |
120 | 49.60 | |||
120 | 49.60 | |||
14/05/2024 | 17:01:55.899 | 60 | 49.60 | |
60 | 49.60 | |||
60 | 49.60 | |||
14/05/2024 | 16:51:05.877 | 60 | 49.50 | |
60 | 49.50 | |||
60 | 49.50 | |||
14/05/2024 | 16:41:07.015 | 20 | 49.60 | |
20 | 49.60 | |||
20 | 49.60 | |||
14/05/2024 | 15:55:40.445 | 29 | 49.30 | |
29 | 49.30 | |||
29 | 49.30 | |||
14/05/2024 | 15:55:35.124 | 200 | 49.30 | |
200 | 49.30 | |||
200 | 49.30 | |||
14/05/2024 | 14:48:51.669 | 20 | 49.55 | |
20 | 49.55 | |||
20 | 49.55 | |||
14/05/2024 | 14:48:51.291 | 120 | 49.55 | |
120 | 49.55 | |||
120 | 49.55 | |||
14/05/2024 | 14:48:51.010 | 120 | 49.55 | |
120 | 49.55 | |||
120 | 49.55 | |||
14/05/2024 | 14:48:38.313 | 120 | 49.55 | |
120 | 49.55 | |||
120 | 49.55 | |||
14/05/2024 | 14:47:40.289 | 120 | 49.55 | |
120 | 49.55 | |||
120 | 49.55 | |||
14/05/2024 | 13:38:30.867 | 100 | 49.25 | |
100 | 49.25 | |||
100 | 49.25 | |||
14/05/2024 | 12:42:50.013 | 85 | 49.20 | |
85 | 49.20 | |||
85 | 49.20 | |||
14/05/2024 | 12:19:59.892 | 20 | 49.30 | |
20 | 49.30 | |||
20 | 49.30 | |||
14/05/2024 | 09:13:38.304 | 50 | 48.95 | |
50 | 48.95 | |||
50 | 48.95 | |||
14/05/2024 | 08:00:10.426 | 1 | 49.20 | |
1 | 49.20 | |||
1 | 49.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 21:55:15
Last Update:
14/05/2024 @ 21:55:15