Evotec SE
- Information
- Last
- Buy
- Sell
1353
965
9.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:34.163 | 400 | 9.73 | |
400 | 9.73 | |||
140 | 9.73 | |||
260 | 9.73 | |||
17/05/2024 | 21:55:58.003 | 200 | 9.83 | |
200 | 9.83 | |||
200 | 9.83 | |||
17/05/2024 | 21:46:30.865 | 700 | 9.83 | |
700 | 9.83 | |||
700 | 9.83 | |||
17/05/2024 | 21:45:47.016 | 1 000 | 9.83 | |
1 000 | 9.83 | |||
1 000 | 9.83 | |||
17/05/2024 | 21:44:54.405 | 25 | 9.83 | |
25 | 9.83 | |||
25 | 9.83 | |||
17/05/2024 | 21:40:32.719 | 100 | 9.765 | |
100 | 9.765 | |||
100 | 9.765 | |||
17/05/2024 | 21:34:09.054 | 611 | 9.83 | |
611 | 9.83 | |||
611 | 9.83 | |||
17/05/2024 | 21:30:08.369 | 290 | 9.83 | |
140 | 9.83 | |||
290 | 9.83 | |||
150 | 9.83 | |||
17/05/2024 | 21:26:07.276 | 60 | 9.83 | |
60 | 9.83 | |||
60 | 9.83 | |||
17/05/2024 | 21:20:26.398 | 4 000 | 9.83 | |
500 | 9.83 | |||
140 | 9.83 | |||
900 | 9.83 | |||
560 | 9.83 | |||
1 900 | 9.83 | |||
4 000 | 9.83 | |||
17/05/2024 | 21:19:58.579 | 100 | 9.83 | |
100 | 9.83 | |||
100 | 9.83 | |||
17/05/2024 | 21:17:33.826 | 1 000 | 9.805 | |
1 000 | 9.805 | |||
1 000 | 9.805 | |||
17/05/2024 | 21:17:27.519 | 200 | 9.805 | |
200 | 9.805 | |||
200 | 9.805 | |||
17/05/2024 | 21:03:41.582 | 231 | 9.805 | |
231 | 9.805 | |||
231 | 9.805 | |||
17/05/2024 | 20:58:01.347 | 600 | 9.755 | |
400 | 9.755 | |||
100 | 9.755 | |||
100 | 9.755 | |||
600 | 9.755 | |||
17/05/2024 | 20:57:48.577 | 1 000 | 9.765 | |
1 000 | 9.765 | |||
400 | 9.765 | |||
600 | 9.765 | |||
17/05/2024 | 20:57:41.316 | 500 | 9.765 | |
500 | 9.765 | |||
500 | 9.765 | |||
17/05/2024 | 20:57:27.618 | 1 390 | 9.80 | |
800 | 9.80 | |||
300 | 9.80 | |||
1 390 | 9.80 | |||
290 | 9.80 | |||
17/05/2024 | 20:56:04.458 | 8 | 9.825 | |
8 | 9.825 | |||
8 | 9.825 | |||
17/05/2024 | 20:53:55.575 | 25 | 9.82 | |
25 | 9.82 | |||
25 | 9.82 | |||
17/05/2024 | 20:49:20.592 | 105 | 9.825 | |
105 | 9.825 | |||
105 | 9.825 | |||
17/05/2024 | 20:46:55.730 | 51 | 9.825 | |
51 | 9.825 | |||
51 | 9.825 | |||
17/05/2024 | 20:44:30.137 | 300 | 9.805 | |
300 | 9.805 | |||
300 | 9.805 | |||
17/05/2024 | 20:44:29.362 | 49 | 9.825 | |
49 | 9.825 | |||
49 | 9.825 | |||
17/05/2024 | 20:43:09.931 | 3 | 9.825 | |
3 | 9.825 | |||
3 | 9.825 | |||
17/05/2024 | 20:39:55.172 | 100 | 9.825 | |
100 | 9.825 | |||
100 | 9.825 | |||
17/05/2024 | 20:38:18.088 | 10 | 9.825 | |
10 | 9.825 | |||
10 | 9.825 | |||
17/05/2024 | 20:35:44.532 | 100 | 9.79 | |
100 | 9.79 | |||
100 | 9.79 | |||
17/05/2024 | 20:35:32.807 | 25 | 9.825 | |
25 | 9.825 | |||
25 | 9.825 | |||
17/05/2024 | 20:30:18.621 | 1 814 | 9.80 | |
500 | 9.80 | |||
204 | 9.80 | |||
250 | 9.80 | |||
1 814 | 9.80 | |||
300 | 9.80 | |||
35 | 9.80 | |||
500 | 9.80 | |||
25 | 9.80 | |||
17/05/2024 | 20:29:38.038 | 1 600 | 9.805 | |
1 600 | 9.805 | |||
1 600 | 9.805 | |||
17/05/2024 | 20:29:35.566 | 920 | 9.805 | |
920 | 9.805 | |||
140 | 9.805 | |||
780 | 9.805 | |||
17/05/2024 | 20:28:54.135 | 50 | 9.805 | |
50 | 9.805 | |||
50 | 9.805 | |||
17/05/2024 | 20:28:35.267 | 100 | 9.825 | |
100 | 9.825 | |||
100 | 9.825 | |||
17/05/2024 | 20:27:34.181 | 150 | 9.825 | |
150 | 9.825 | |||
150 | 9.825 | |||
17/05/2024 | 20:25:36.710 | 85 | 9.825 | |
85 | 9.825 | |||
85 | 9.825 | |||
17/05/2024 | 20:21:30.532 | 142 | 9.825 | |
142 | 9.825 | |||
142 | 9.825 | |||
17/05/2024 | 20:20:48.497 | 150 | 9.825 | |
150 | 9.825 | |||
150 | 9.825 | |||
17/05/2024 | 20:17:41.013 | 70 | 9.825 | |
70 | 9.825 | |||
70 | 9.825 | |||
17/05/2024 | 20:15:15.695 | 300 | 9.825 | |
300 | 9.825 | |||
10 | 9.825 | |||
290 | 9.825 | |||
17/05/2024 | 20:14:35.196 | 1 | 9.825 | |
1 | 9.825 | |||
1 | 9.825 | |||
17/05/2024 | 20:14:23.334 | 11 | 9.805 | |
11 | 9.805 | |||
11 | 9.805 | |||
17/05/2024 | 20:14:20.783 | 1 120 | 9.805 | |
1 120 | 9.805 | |||
1 120 | 9.805 | |||
17/05/2024 | 20:09:52.243 | 3 | 9.825 | |
3 | 9.825 | |||
3 | 9.825 | |||
17/05/2024 | 20:04:20.194 | 1 000 | 9.825 | |
1 000 | 9.825 | |||
1 000 | 9.825 | |||
17/05/2024 | 20:03:59.859 | 1 599 | 9.805 | |
1 599 | 9.805 | |||
1 599 | 9.805 | |||
17/05/2024 | 20:01:52.259 | 500 | 9.805 | |
500 | 9.805 | |||
210 | 9.805 | |||
290 | 9.805 | |||
17/05/2024 | 19:58:40.910 | 2 550 | 9.805 | |
1 000 | 9.805 | |||
1 550 | 9.805 | |||
2 550 | 9.805 | |||
17/05/2024 | 19:57:35.465 | 400 | 9.825 | |
400 | 9.825 | |||
400 | 9.825 | |||
17/05/2024 | 19:57:14.705 | 1 600 | 9.825 | |
1 600 | 9.825 | |||
1 600 | 9.825 | |||
17/05/2024 | 19:53:37.990 | 1 100 | 9.825 | |
1 100 | 9.825 | |||
1 100 | 9.825 | |||
17/05/2024 | 19:52:27.256 | 300 | 9.825 | |
300 | 9.825 | |||
300 | 9.825 | |||
17/05/2024 | 19:49:44.801 | 305 | 9.825 | |
305 | 9.825 | |||
305 | 9.825 | |||
17/05/2024 | 19:43:20.942 | 50 | 9.805 | |
50 | 9.805 | |||
50 | 9.805 | |||
17/05/2024 | 19:41:50.180 | 1 730 | 9.805 | |
1 730 | 9.805 | |||
1 530 | 9.805 | |||
200 | 9.805 | |||
17/05/2024 | 19:40:28.680 | 110 | 9.825 | |
110 | 9.825 | |||
110 | 9.825 | |||
17/05/2024 | 19:36:00.808 | 50 | 9.805 | |
50 | 9.805 | |||
50 | 9.805 | |||
17/05/2024 | 19:28:11.870 | 400 | 9.825 | |
400 | 9.825 | |||
400 | 9.825 | |||
17/05/2024 | 19:23:34.927 | 3 | 9.805 | |
3 | 9.805 | |||
3 | 9.805 | |||
17/05/2024 | 19:23:04.220 | 31 | 9.825 | |
31 | 9.825 | |||
31 | 9.825 | |||
17/05/2024 | 19:20:43.589 | 290 | 9.805 | |
290 | 9.805 | |||
290 | 9.805 | |||
17/05/2024 | 19:13:34.674 | 50 | 9.825 | |
50 | 9.825 | |||
50 | 9.825 | |||
17/05/2024 | 19:09:48.285 | 150 | 9.825 | |
150 | 9.825 | |||
150 | 9.825 | |||
17/05/2024 | 19:07:12.737 | 1 400 | 9.805 | |
1 400 | 9.805 | |||
1 190 | 9.805 | |||
210 | 9.805 | |||
17/05/2024 | 19:05:53.170 | 2 293 | 9.815 | |
2 293 | 9.815 | |||
2 293 | 9.815 | |||
17/05/2024 | 19:02:28.689 | 56 | 9.82 | |
56 | 9.82 | |||
56 | 9.82 | |||
17/05/2024 | 19:01:12.027 | 20 | 9.825 | |
20 | 9.825 | |||
20 | 9.825 | |||
17/05/2024 | 19:01:11.342 | 500 | 9.82 | |
500 | 9.82 | |||
500 | 9.82 | |||
17/05/2024 | 18:59:38.568 | 50 | 9.82 | |
50 | 9.82 | |||
50 | 9.82 | |||
17/05/2024 | 18:54:15.587 | 50 | 9.83 | |
50 | 9.83 | |||
50 | 9.83 | |||
17/05/2024 | 18:49:47.646 | 150 | 9.83 | |
150 | 9.83 | |||
150 | 9.83 | |||
17/05/2024 | 18:48:58.943 | 29 | 9.82 | |
29 | 9.82 | |||
29 | 9.82 | |||
17/05/2024 | 18:47:54.609 | 900 | 9.82 | |
900 | 9.82 | |||
900 | 9.82 | |||
17/05/2024 | 18:47:46.860 | 1 600 | 9.82 | |
1 600 | 9.82 | |||
1 600 | 9.82 | |||
17/05/2024 | 18:46:50.559 | 200 | 9.83 | |
200 | 9.83 | |||
200 | 9.83 | |||
17/05/2024 | 18:44:19.991 | 100 | 9.83 | |
100 | 9.83 | |||
100 | 9.83 | |||
17/05/2024 | 18:42:56.716 | 500 | 9.83 | |
500 | 9.83 | |||
300 | 9.83 | |||
200 | 9.83 | |||
17/05/2024 | 18:40:45.221 | 350 | 9.82 | |
350 | 9.82 | |||
350 | 9.82 | |||
17/05/2024 | 18:40:33.887 | 250 | 9.82 | |
140 | 9.82 | |||
110 | 9.82 | |||
250 | 9.82 | |||
17/05/2024 | 18:38:49.844 | 440 | 9.83 | |
440 | 9.83 | |||
440 | 9.83 | |||
17/05/2024 | 18:38:37.847 | 350 | 9.83 | |
350 | 9.83 | |||
350 | 9.83 | |||
17/05/2024 | 18:37:51.227 | 1 600 | 9.83 | |
1 600 | 9.83 | |||
1 600 | 9.83 | |||
17/05/2024 | 18:34:44.029 | 100 | 9.83 | |
100 | 9.83 | |||
100 | 9.83 | |||
17/05/2024 | 18:33:30.064 | 200 | 9.83 | |
200 | 9.83 | |||
200 | 9.83 | |||
17/05/2024 | 18:32:56.464 | 150 | 9.83 | |
150 | 9.83 | |||
150 | 9.83 | |||
17/05/2024 | 18:30:43.229 | 300 | 9.83 | |
150 | 9.83 | |||
150 | 9.83 | |||
300 | 9.83 | |||
17/05/2024 | 18:30:22.484 | 5 | 9.83 | |
5 | 9.83 | |||
5 | 9.83 | |||
17/05/2024 | 18:20:13.393 | 1 500 | 9.83 | |
750 | 9.83 | |||
500 | 9.83 | |||
1 500 | 9.83 | |||
100 | 9.83 | |||
150 | 9.83 | |||
17/05/2024 | 18:19:26.009 | 100 | 9.83 | |
100 | 9.83 | |||
100 | 9.83 | |||
17/05/2024 | 18:19:00.432 | 600 | 9.815 | |
600 | 9.815 | |||
600 | 9.815 | |||
17/05/2024 | 18:18:03.915 | 20 | 9.83 | |
20 | 9.83 | |||
20 | 9.83 | |||
17/05/2024 | 18:14:45.619 | 130 | 9.83 | |
130 | 9.83 | |||
130 | 9.83 | |||
17/05/2024 | 18:14:28.678 | 25 | 9.83 | |
25 | 9.83 | |||
25 | 9.83 | |||
17/05/2024 | 18:13:21.069 | 100 | 9.815 | |
100 | 9.815 | |||
100 | 9.815 | |||
17/05/2024 | 18:11:29.540 | 26 | 9.83 | |
26 | 9.83 | |||
26 | 9.83 | |||
17/05/2024 | 18:06:53.030 | 1 500 | 9.82 | |
1 500 | 9.82 | |||
1 500 | 9.82 | |||
17/05/2024 | 18:04:44.934 | 200 | 9.83 | |
200 | 9.83 | |||
200 | 9.83 | |||
17/05/2024 | 18:04:08.178 | 400 | 9.83 | |
400 | 9.83 | |||
400 | 9.83 | |||
17/05/2024 | 18:04:05.592 | 455 | 9.815 | |
455 | 9.815 | |||
455 | 9.815 | |||
17/05/2024 | 18:03:35.480 | 52 | 9.815 | |
52 | 9.815 | |||
52 | 9.815 | |||
17/05/2024 | 18:03:30.763 | 1 500 | 9.815 | |
1 500 | 9.815 | |||
1 500 | 9.815 | |||
17/05/2024 | 18:03:09.323 | 100 | 9.755 | |
100 | 9.755 | |||
90 | 9.755 | |||
10 | 9.755 | |||
17/05/2024 | 18:02:13.296 | 250 | 9.815 | |
250 | 9.815 | |||
250 | 9.815 | |||
17/05/2024 | 17:57:18.276 | 2 | 9.815 | |
2 | 9.815 | |||
2 | 9.815 | |||
17/05/2024 | 17:55:16.001 | 200 | 9.815 | |
200 | 9.815 | |||
200 | 9.815 | |||
17/05/2024 | 17:55:07.443 | 300 | 9.815 | |
250 | 9.815 | |||
50 | 9.815 | |||
300 | 9.815 | |||
17/05/2024 | 17:53:53.269 | 100 | 9.815 | |
100 | 9.815 | |||
100 | 9.815 | |||
17/05/2024 | 17:53:42.809 | 300 | 9.795 | |
300 | 9.795 | |||
300 | 9.795 | |||
17/05/2024 | 17:53:30.103 | 50 | 9.815 | |
50 | 9.815 | |||
50 | 9.815 | |||
17/05/2024 | 17:49:05.898 | 180 | 9.835 | |
180 | 9.835 | |||
30 | 9.835 | |||
150 | 9.835 | |||
17/05/2024 | 17:48:48.885 | 200 | 9.835 | |
200 | 9.835 | |||
50 | 9.835 | |||
150 | 9.835 | |||
17/05/2024 | 17:48:17.216 | 1 500 | 9.835 | |
250 | 9.835 | |||
500 | 9.835 | |||
150 | 9.835 | |||
350 | 9.835 | |||
1 500 | 9.835 | |||
250 | 9.835 | |||
17/05/2024 | 17:46:56.020 | 1 000 | 9.76 | |
1 000 | 9.76 | |||
1 000 | 9.76 | |||
17/05/2024 | 17:46:33.101 | 50 | 9.73 | |
50 | 9.73 | |||
50 | 9.73 | |||
17/05/2024 | 17:46:08.710 | 300 | 9.795 | |
300 | 9.795 | |||
250 | 9.795 | |||
50 | 9.795 | |||
17/05/2024 | 17:46:00.299 | 2 500 | 9.73 | |
2 500 | 9.73 | |||
2 500 | 9.73 | |||
17/05/2024 | 17:45:49.750 | 1 600 | 9.725 | |
1 600 | 9.725 | |||
1 600 | 9.725 | |||
17/05/2024 | 17:44:35.812 | 450 | 9.725 | |
450 | 9.725 | |||
450 | 9.725 | |||
17/05/2024 | 17:44:27.748 | 1 600 | 9.725 | |
1 600 | 9.725 | |||
1 600 | 9.725 | |||
17/05/2024 | 17:44:01.423 | 1 000 | 9.725 | |
1 000 | 9.725 | |||
1 000 | 9.725 | |||
17/05/2024 | 17:43:23.337 | 125 | 9.725 | |
125 | 9.725 | |||
125 | 9.725 | |||
17/05/2024 | 17:39:56.037 | 300 | 9.725 | |
300 | 9.725 | |||
300 | 9.725 | |||
17/05/2024 | 17:38:55.506 | 1 000 | 9.725 | |
1 000 | 9.725 | |||
1 000 | 9.725 | |||
17/05/2024 | 17:38:23.552 | 1 300 | 9.71 | |
300 | 9.71 | |||
1 000 | 9.71 | |||
1 300 | 9.71 | |||
17/05/2024 | 17:38:06.844 | 1 600 | 9.705 | |
1 600 | 9.705 | |||
1 600 | 9.705 | |||
17/05/2024 | 17:38:06.746 | 3 100 | 9.705 | |
1 500 | 9.705 | |||
1 600 | 9.705 | |||
3 100 | 9.705 | |||
17/05/2024 | 17:38:06.584 | 260 | 9.725 | |
260 | 9.725 | |||
260 | 9.725 | |||
17/05/2024 | 17:37:55.676 | 100 | 9.705 | |
100 | 9.705 | |||
100 | 9.705 | |||
17/05/2024 | 17:37:21.029 | 50 | 9.725 | |
50 | 9.725 | |||
50 | 9.725 | |||
17/05/2024 | 17:37:01.238 | 15 | 9.725 | |
15 | 9.725 | |||
15 | 9.725 | |||
17/05/2024 | 17:36:44.010 | 150 | 9.725 | |
150 | 9.725 | |||
150 | 9.725 | |||
17/05/2024 | 17:36:35.869 | 100 | 9.705 | |
100 | 9.705 | |||
100 | 9.705 | |||
17/05/2024 | 17:36:33.059 | 200 | 9.725 | |
200 | 9.725 | |||
200 | 9.725 | |||
17/05/2024 | 17:36:27.176 | 1 000 | 9.705 | |
500 | 9.705 | |||
500 | 9.705 | |||
1 000 | 9.705 | |||
17/05/2024 | 17:36:17.891 | 1 000 | 9.705 | |
1 000 | 9.705 | |||
1 000 | 9.705 | |||
17/05/2024 | 17:36:06.154 | 500 | 9.725 | |
500 | 9.725 | |||
500 | 9.725 | |||
17/05/2024 | 17:35:45.771 | 250 | 9.735 | |
250 | 9.735 | |||
250 | 9.735 | |||
17/05/2024 | 17:35:05.597 | 10 900 | 9.72 | |
10 900 | 9.72 | |||
7 600 | 9.72 | |||
2 000 | 9.72 | |||
1 300 | 9.72 | |||
17/05/2024 | 17:34:41.491 | 38 | 9.715 | |
38 | 9.715 | |||
38 | 9.715 | |||
17/05/2024 | 17:34:40.187 | 760 | 9.705 | |
200 | 9.705 | |||
60 | 9.705 | |||
250 | 9.705 | |||
355 | 9.705 | |||
450 | 9.705 | |||
205 | 9.705 | |||
17/05/2024 | 17:34:38.557 | 2 590 | 9.71 | |
500 | 9.71 | |||
200 | 9.71 | |||
1 000 | 9.71 | |||
30 | 9.71 | |||
150 | 9.71 | |||
260 | 9.71 | |||
250 | 9.71 | |||
200 | 9.71 | |||
2 590 | 9.71 | |||
17/05/2024 | 17:32:08.575 | 207 | 9.735 | |
207 | 9.735 | |||
207 | 9.735 | |||
17/05/2024 | 17:32:04.502 | 3 762 | 9.74 | |
515 | 9.74 | |||
256 | 9.74 | |||
300 | 9.74 | |||
108 | 9.74 | |||
100 | 9.74 | |||
250 | 9.74 | |||
103 | 9.74 | |||
2 000 | 9.74 | |||
3 762 | 9.74 | |||
130 | 9.74 | |||
17/05/2024 | 17:29:48.527 | 1 300 | 9.78 | |
1 300 | 9.78 | |||
1 300 | 9.78 | |||
17/05/2024 | 17:28:36.909 | 1 300 | 9.775 | |
1 300 | 9.775 | |||
1 300 | 9.775 | |||
17/05/2024 | 17:27:55.556 | 2 900 | 9.75 | |
300 | 9.75 | |||
150 | 9.75 | |||
400 | 9.75 | |||
350 | 9.75 | |||
1 000 | 9.75 | |||
700 | 9.75 | |||
2 900 | 9.75 | |||
17/05/2024 | 17:27:40.191 | 1 200 | 9.765 | |
1 200 | 9.765 | |||
1 200 | 9.765 | |||
17/05/2024 | 17:26:43.741 | 16 | 9.775 | |
16 | 9.775 | |||
16 | 9.775 | |||
17/05/2024 | 17:26:26.871 | 1 300 | 9.775 | |
1 300 | 9.775 | |||
1 300 | 9.775 | |||
17/05/2024 | 17:26:17.641 | 1 300 | 9.775 | |
1 300 | 9.775 | |||
1 300 | 9.775 | |||
17/05/2024 | 17:26:12.500 | 2 055 | 9.78 | |
2 055 | 9.78 | |||
2 055 | 9.78 | |||
17/05/2024 | 17:25:57.373 | 1 300 | 9.78 | |
1 300 | 9.78 | |||
1 300 | 9.78 | |||
17/05/2024 | 17:25:35.798 | 200 | 9.79 | |
200 | 9.79 | |||
200 | 9.79 | |||
17/05/2024 | 17:25:29.255 | 1 700 | 9.79 | |
1 690 | 9.79 | |||
10 | 9.79 | |||
1 700 | 9.79 | |||
17/05/2024 | 17:25:26.937 | 200 | 9.795 | |
200 | 9.795 | |||
200 | 9.795 | |||
17/05/2024 | 17:25:11.475 | 50 | 9.795 | |
50 | 9.795 | |||
50 | 9.795 | |||
17/05/2024 | 17:23:42.218 | 1 000 | 9.795 | |
1 000 | 9.795 | |||
1 000 | 9.795 | |||
17/05/2024 | 17:23:39.626 | 1 000 | 9.80 | |
1 000 | 9.80 | |||
1 000 | 9.80 | |||
17/05/2024 | 17:23:26.562 | 200 | 9.815 | |
200 | 9.815 | |||
200 | 9.815 | |||
17/05/2024 | 17:23:08.394 | 100 | 9.795 | |
100 | 9.795 | |||
100 | 9.795 | |||
17/05/2024 | 17:22:29.212 | 1 300 | 9.79 | |
1 300 | 9.79 | |||
1 300 | 9.79 | |||
17/05/2024 | 17:22:04.161 | 1 000 | 9.795 | |
1 000 | 9.795 | |||
1 000 | 9.795 | |||
17/05/2024 | 17:20:45.532 | 9 500 | 9.80 | |
9 500 | 9.80 | |||
9 500 | 9.80 | |||
17/05/2024 | 17:20:23.918 | 1 400 | 9.79 | |
1 400 | 9.79 | |||
1 400 | 9.79 | |||
17/05/2024 | 17:19:39.052 | 20 | 9.79 | |
20 | 9.79 | |||
20 | 9.79 | |||
17/05/2024 | 17:19:32.184 | 100 | 9.795 | |
100 | 9.795 | |||
100 | 9.795 | |||
17/05/2024 | 17:19:20.425 | 400 | 9.79 | |
400 | 9.79 | |||
400 | 9.79 | |||
17/05/2024 | 17:19:13.104 | 110 | 9.795 | |
110 | 9.795 | |||
110 | 9.795 | |||
17/05/2024 | 17:18:45.318 | 1 600 | 9.79 | |
160 | 9.79 | |||
1 440 | 9.79 | |||
1 600 | 9.79 | |||
17/05/2024 | 17:18:19.082 | 10 | 9.795 | |
10 | 9.795 | |||
10 | 9.795 | |||
17/05/2024 | 17:17:32.012 | 100 | 9.80 | |
100 | 9.80 | |||
100 | 9.80 | |||
17/05/2024 | 17:17:26.324 | 6 860 | 9.78 | |
1 991 | 9.78 | |||
4 869 | 9.78 | |||
6 860 | 9.78 | |||
17/05/2024 | 17:17:14.503 | 1 300 | 9.78 | |
1 300 | 9.78 | |||
1 300 | 9.78 | |||
17/05/2024 | 17:16:41.122 | 5 | 9.78 | |
5 | 9.78 | |||
5 | 9.78 | |||
17/05/2024 | 17:16:36.188 | 291 | 9.78 | |
291 | 9.78 | |||
291 | 9.78 | |||
17/05/2024 | 17:16:16.061 | 428 | 9.78 | |
428 | 9.78 | |||
428 | 9.78 | |||
17/05/2024 | 17:15:58.392 | 105 | 9.785 | |
105 | 9.785 | |||
105 | 9.785 | |||
17/05/2024 | 17:14:56.435 | 150 | 9.79 | |
150 | 9.79 | |||
150 | 9.79 | |||
17/05/2024 | 17:11:29.072 | 500 | 9.775 | |
500 | 9.775 | |||
500 | 9.775 | |||
17/05/2024 | 17:10:13.478 | 1 000 | 9.785 | |
1 000 | 9.785 | |||
1 000 | 9.785 | |||
17/05/2024 | 17:10:09.949 | 50 | 9.785 | |
50 | 9.785 | |||
50 | 9.785 | |||
17/05/2024 | 17:09:59.313 | 120 | 9.78 | |
120 | 9.78 | |||
120 | 9.78 | |||
17/05/2024 | 17:09:41.513 | 200 | 9.785 | |
200 | 9.785 | |||
200 | 9.785 | |||
17/05/2024 | 17:09:36.997 | 10 | 9.785 | |
10 | 9.785 | |||
10 | 9.785 | |||
17/05/2024 | 17:09:00.500 | 1 300 | 9.78 | |
1 300 | 9.78 | |||
1 300 | 9.78 | |||
17/05/2024 | 17:08:39.689 | 90 | 9.775 | |
90 | 9.775 | |||
90 | 9.775 | |||
17/05/2024 | 17:07:20.794 | 180 | 9.775 | |
180 | 9.775 | |||
180 | 9.775 | |||
17/05/2024 | 17:07:02.171 | 109 | 9.77 | |
109 | 9.77 | |||
109 | 9.77 | |||
17/05/2024 | 17:06:03.998 | 26 | 9.775 | |
26 | 9.775 | |||
26 | 9.775 | |||
17/05/2024 | 17:05:51.648 | 1 178 | 9.755 | |
1 178 | 9.755 | |||
1 178 | 9.755 | |||
17/05/2024 | 17:05:05.126 | 425 | 9.75 | |
300 | 9.75 | |||
425 | 9.75 | |||
5 | 9.75 | |||
120 | 9.75 | |||
17/05/2024 | 17:05:05.039 | 3 | 9.75 | |
3 | 9.75 | |||
3 | 9.75 | |||
17/05/2024 | 17:05:03.098 | 1 200 | 9.76 | |
200 | 9.76 | |||
1 200 | 9.76 | |||
1 000 | 9.76 | |||
17/05/2024 | 17:04:51.445 | 11 | 9.765 | |
11 | 9.765 | |||
11 | 9.765 | |||
17/05/2024 | 17:04:37.076 | 400 | 9.77 | |
400 | 9.77 | |||
200 | 9.77 | |||
200 | 9.77 | |||
17/05/2024 | 17:04:11.427 | 102 | 9.775 | |
102 | 9.775 | |||
102 | 9.775 | |||
17/05/2024 | 17:04:06.948 | 419 | 9.775 | |
419 | 9.775 | |||
419 | 9.775 | |||
17/05/2024 | 17:04:06.024 | 500 | 9.78 | |
500 | 9.78 | |||
500 | 9.78 | |||
17/05/2024 | 17:03:52.875 | 17 | 9.785 | |
17 | 9.785 | |||
17 | 9.785 | |||
17/05/2024 | 17:03:05.029 | 222 | 9.79 | |
222 | 9.79 | |||
222 | 9.79 | |||
17/05/2024 | 17:02:55.655 | 90 | 9.795 | |
90 | 9.795 | |||
90 | 9.795 | |||
17/05/2024 | 17:01:53.117 | 1 300 | 9.81 | |
1 300 | 9.81 | |||
1 300 | 9.81 | |||
17/05/2024 | 17:00:40.744 | 1 600 | 9.815 | |
1 600 | 9.815 | |||
1 600 | 9.815 | |||
17/05/2024 | 17:00:28.617 | 26 | 9.825 | |
26 | 9.825 | |||
26 | 9.825 | |||
17/05/2024 | 17:00:15.998 | 200 | 9.825 | |
200 | 9.825 | |||
200 | 9.825 | |||
17/05/2024 | 17:00:04.810 | 1 000 | 9.82 | |
1 000 | 9.82 | |||
1 000 | 9.82 | |||
17/05/2024 | 16:59:06.747 | 102 | 9.83 | |
102 | 9.83 | |||
102 | 9.83 | |||
17/05/2024 | 16:58:25.589 | 1 300 | 9.82 | |
1 300 | 9.82 | |||
1 300 | 9.82 | |||
17/05/2024 | 16:56:55.123 | 1 000 | 9.81 | |
1 000 | 9.81 | |||
1 000 | 9.81 | |||
17/05/2024 | 16:55:52.610 | 22 | 9.79 | |
22 | 9.79 | |||
22 | 9.79 | |||
17/05/2024 | 16:55:52.494 | 1 300 | 9.79 | |
1 300 | 9.79 | |||
1 300 | 9.79 | |||
17/05/2024 | 16:55:52.323 | 1 300 | 9.79 | |
422 | 9.79 | |||
1 300 | 9.79 | |||
878 | 9.79 | |||
17/05/2024 | 16:55:23.010 | 1 400 | 9.79 | |
1 400 | 9.79 | |||
1 400 | 9.79 | |||
17/05/2024 | 16:55:22.894 | 1 400 | 9.79 | |
1 400 | 9.79 | |||
1 400 | 9.79 | |||
17/05/2024 | 16:55:22.776 | 700 | 9.785 | |
700 | 9.785 | |||
700 | 9.785 | |||
17/05/2024 | 16:55:00.973 | 200 | 9.795 | |
200 | 9.795 | |||
200 | 9.795 | |||
17/05/2024 | 16:53:58.877 | 300 | 9.80 | |
300 | 9.80 | |||
300 | 9.80 | |||
17/05/2024 | 16:53:11.816 | 770 | 9.805 | |
770 | 9.805 | |||
770 | 9.805 | |||
17/05/2024 | 16:52:22.611 | 1 300 | 9.82 | |
1 300 | 9.82 | |||
1 300 | 9.82 | |||
17/05/2024 | 16:49:22.698 | 1 300 | 9.79 | |
1 300 | 9.79 | |||
1 300 | 9.79 | |||
17/05/2024 | 16:49:08.656 | 15 | 9.80 | |
15 | 9.80 | |||
15 | 9.80 | |||
17/05/2024 | 16:49:04.736 | 500 | 9.80 | |
500 | 9.80 | |||
500 | 9.80 | |||
17/05/2024 | 16:48:25.559 | 1 000 | 9.80 | |
1 000 | 9.80 | |||
1 000 | 9.80 | |||
17/05/2024 | 16:47:21.525 | 250 | 9.795 | |
250 | 9.795 | |||
250 | 9.795 | |||
17/05/2024 | 16:46:22.672 | 1 300 | 9.78 | |
1 300 | 9.78 | |||
1 300 | 9.78 | |||
17/05/2024 | 16:45:02.785 | 500 | 9.755 | |
500 | 9.755 | |||
500 | 9.755 | |||
17/05/2024 | 16:44:58.681 | 750 | 9.755 | |
550 | 9.755 | |||
750 | 9.755 | |||
200 | 9.755 | |||
17/05/2024 | 16:44:38.636 | 750 | 9.77 | |
750 | 9.77 | |||
750 | 9.77 | |||
17/05/2024 | 16:44:36.830 | 120 | 9.78 | |
70 | 9.78 | |||
50 | 9.78 | |||
120 | 9.78 | |||
17/05/2024 | 16:44:36.618 | 1 000 | 9.79 | |
1 000 | 9.79 | |||
1 000 | 9.79 | |||
17/05/2024 | 16:44:26.802 | 17 | 9.82 | |
17 | 9.82 | |||
17 | 9.82 | |||
17/05/2024 | 16:43:22.597 | 1 300 | 9.81 | |
1 300 | 9.81 | |||
1 300 | 9.81 | |||
17/05/2024 | 16:43:00.358 | 2 300 | 9.805 | |
300 | 9.805 | |||
500 | 9.805 | |||
2 000 | 9.805 | |||
1 800 | 9.805 | |||
17/05/2024 | 16:42:51.776 | 2 000 | 9.805 | |
2 000 | 9.805 | |||
2 000 | 9.805 | |||
17/05/2024 | 16:42:45.783 | 55 | 9.81 | |
55 | 9.81 | |||
55 | 9.81 | |||
17/05/2024 | 16:42:37.918 | 6 400 | 9.80 | |
6 400 | 9.80 | |||
1 500 | 9.80 | |||
1 500 | 9.80 | |||
3 400 | 9.80 | |||
17/05/2024 | 16:42:04.327 | 1 300 | 9.80 | |
1 300 | 9.80 | |||
1 300 | 9.80 | |||
17/05/2024 | 16:41:05.614 | 800 | 9.815 | |
800 | 9.815 | |||
800 | 9.815 | |||
17/05/2024 | 16:40:56.218 | 1 000 | 9.815 | |
1 000 | 9.815 | |||
1 000 | 9.815 | |||
17/05/2024 | 16:40:45.996 | 1 140 | 9.83 | |
1 140 | 9.83 | |||
1 140 | 9.83 | |||
17/05/2024 | 16:40:22.520 | 1 300 | 9.82 | |
1 300 | 9.82 | |||
1 300 | 9.82 | |||
17/05/2024 | 16:39:46.057 | 1 200 | 9.83 | |
1 200 | 9.83 | |||
1 200 | 9.83 | |||
17/05/2024 | 16:39:39.120 | 90 | 9.82 | |
90 | 9.82 | |||
90 | 9.82 | |||
17/05/2024 | 16:37:43.939 | 100 | 9.795 | |
100 | 9.795 | |||
100 | 9.795 | |||
17/05/2024 | 16:37:28.994 | 250 | 9.795 | |
250 | 9.795 | |||
250 | 9.795 | |||
17/05/2024 | 16:37:23.158 | 45 | 9.795 | |
45 | 9.795 | |||
45 | 9.795 | |||
17/05/2024 | 16:37:22.473 | 2 400 | 9.79 | |
950 | 9.79 | |||
2 400 | 9.79 | |||
1 450 | 9.79 | |||
17/05/2024 | 16:35:26.558 | 400 | 9.78 | |
400 | 9.78 | |||
400 | 9.78 | |||
17/05/2024 | 16:35:22.870 | 200 | 9.785 | |
200 | 9.785 | |||
200 | 9.785 | |||
17/05/2024 | 16:33:51.216 | 50 | 9.78 | |
50 | 9.78 | |||
50 | 9.78 | |||
17/05/2024 | 16:33:49.778 | 75 | 9.785 | |
75 | 9.785 | |||
75 | 9.785 | |||
17/05/2024 | 16:31:51.984 | 500 | 9.78 | |
500 | 9.78 | |||
500 | 9.78 | |||
17/05/2024 | 16:31:47.144 | 250 | 9.78 | |
250 | 9.78 | |||
250 | 9.78 | |||
17/05/2024 | 16:31:43.555 | 650 | 9.78 | |
650 | 9.78 | |||
650 | 9.78 | |||
17/05/2024 | 16:31:35.539 | 100 | 9.78 | |
100 | 9.78 | |||
100 | 9.78 | |||
17/05/2024 | 16:31:28.254 | 1 000 | 9.785 | |
1 000 | 9.785 | |||
1 000 | 9.785 | |||
17/05/2024 | 16:30:31.374 | 200 | 9.78 | |
200 | 9.78 | |||
200 | 9.78 | |||
17/05/2024 | 16:30:26.423 | 500 | 9.78 | |
500 | 9.78 | |||
500 | 9.78 | |||
17/05/2024 | 16:28:34.865 | 178 | 9.78 | |
178 | 9.78 | |||
178 | 9.78 | |||
17/05/2024 | 16:28:23.515 | 75 | 9.785 | |
75 | 9.785 | |||
75 | 9.785 | |||
17/05/2024 | 16:26:23.679 | 500 | 9.77 | |
500 | 9.77 | |||
500 | 9.77 | |||
17/05/2024 | 16:25:52.897 | 140 | 9.77 | |
140 | 9.77 | |||
140 | 9.77 | |||
17/05/2024 | 16:25:41.947 | 420 | 9.78 | |
420 | 9.78 | |||
420 | 9.78 | |||
17/05/2024 | 16:25:30.777 | 50 | 9.785 | |
50 | 9.785 | |||
50 | 9.785 | |||
17/05/2024 | 16:25:11.305 | 300 | 9.79 | |
300 | 9.79 | |||
300 | 9.79 | |||
17/05/2024 | 16:25:07.271 | 750 | 9.79 | |
750 | 9.79 | |||
750 | 9.79 | |||
17/05/2024 | 16:24:37.379 | 200 | 9.785 | |
200 | 9.785 | |||
200 | 9.785 | |||
17/05/2024 | 16:23:55.590 | 1 300 | 9.785 | |
1 300 | 9.785 | |||
1 300 | 9.785 | |||
17/05/2024 | 16:23:23.344 | 1 000 | 9.79 | |
1 000 | 9.79 | |||
1 000 | 9.79 | |||
17/05/2024 | 16:22:57.702 | 330 | 9.79 | |
330 | 9.79 | |||
330 | 9.79 | |||
17/05/2024 | 16:21:32.283 | 500 | 9.785 | |
500 | 9.785 | |||
500 | 9.785 | |||
17/05/2024 | 16:21:23.391 | 200 | 9.795 | |
200 | 9.795 | |||
200 | 9.795 | |||
17/05/2024 | 16:21:13.060 | 253 | 9.79 | |
103 | 9.79 | |||
50 | 9.79 | |||
253 | 9.79 | |||
100 | 9.79 | |||
17/05/2024 | 16:21:04.760 | 1 300 | 9.795 | |
1 300 | 9.795 | |||
1 300 | 9.795 | |||
17/05/2024 | 16:20:37.499 | 500 | 9.79 | |
500 | 9.79 | |||
500 | 9.79 | |||
17/05/2024 | 16:20:30.468 | 70 | 9.78 | |
70 | 9.78 | |||
70 | 9.78 | |||
17/05/2024 | 16:20:22.757 | 1 330 | 9.78 | |
1 330 | 9.78 | |||
1 300 | 9.78 | |||
30 | 9.78 | |||
17/05/2024 | 16:19:56.646 | 5 | 9.79 | |
5 | 9.79 | |||
5 | 9.79 | |||
17/05/2024 | 16:19:51.323 | 1 220 | 9.79 | |
500 | 9.79 | |||
1 220 | 9.79 | |||
220 | 9.79 | |||
500 | 9.79 | |||
17/05/2024 | 16:19:49.853 | 50 | 9.795 | |
50 | 9.795 | |||
50 | 9.795 | |||
17/05/2024 | 16:19:49.697 | 560 | 9.80 | |
560 | 9.80 | |||
250 | 9.80 | |||
110 | 9.80 | |||
200 | 9.80 | |||
17/05/2024 | 16:19:40.227 | 120 | 9.805 | |
120 | 9.805 | |||
120 | 9.805 | |||
17/05/2024 | 16:19:24.282 | 120 | 9.805 | |
120 | 9.805 | |||
120 | 9.805 | |||
17/05/2024 | 16:18:52.755 | 560 | 9.805 | |
560 | 9.805 | |||
560 | 9.805 | |||
17/05/2024 | 16:18:33.480 | 1 625 | 9.81 | |
1 625 | 9.81 | |||
1 625 | 9.81 | |||
17/05/2024 | 16:16:11.836 | 280 | 9.81 | |
280 | 9.81 | |||
280 | 9.81 | |||
17/05/2024 | 16:15:43.268 | 400 | 9.82 | |
400 | 9.82 | |||
400 | 9.82 | |||
17/05/2024 | 16:14:39.451 | 700 | 9.815 | |
700 | 9.815 | |||
700 | 9.815 | |||
17/05/2024 | 16:14:30.008 | 1 300 | 9.81 | |
1 300 | 9.81 | |||
1 300 | 9.81 | |||
17/05/2024 | 16:13:07.360 | 1 000 | 9.815 | |
1 000 | 9.815 | |||
1 000 | 9.815 | |||
17/05/2024 | 16:12:54.583 | 300 | 9.815 | |
300 | 9.815 | |||
300 | 9.815 | |||
17/05/2024 | 16:12:51.960 | 100 | 9.815 | |
100 | 9.815 | |||
100 | 9.815 | |||
17/05/2024 | 16:12:24.467 | 1 300 | 9.815 | |
1 300 | 9.815 | |||
1 300 | 9.815 | |||
17/05/2024 | 16:12:24.309 | 350 | 9.815 | |
350 | 9.815 | |||
350 | 9.815 | |||
17/05/2024 | 16:12:16.912 | 275 | 9.81 | |
275 | 9.81 | |||
275 | 9.81 | |||
17/05/2024 | 16:11:31.318 | 37 | 9.82 | |
37 | 9.82 | |||
37 | 9.82 | |||
17/05/2024 | 16:10:24.469 | 1 000 | 9.815 | |
1 000 | 9.815 | |||
1 000 | 9.815 | |||
17/05/2024 | 16:10:17.282 | 1 000 | 9.815 | |
1 000 | 9.815 | |||
1 000 | 9.815 | |||
17/05/2024 | 16:10:02.187 | 9 850 | 9.80 | |
9 000 | 9.80 | |||
9 850 | 9.80 | |||
200 | 9.80 | |||
550 | 9.80 | |||
100 | 9.80 | |||
17/05/2024 | 16:09:46.990 | 1 300 | 9.815 | |
1 300 | 9.815 | |||
1 300 | 9.815 | |||
17/05/2024 | 16:08:44.426 | 500 | 9.81 | |
500 | 9.81 | |||
500 | 9.81 | |||
17/05/2024 | 16:08:30.754 | 1 400 | 9.81 | |
1 400 | 9.81 | |||
1 400 | 9.81 | |||
17/05/2024 | 16:08:10.451 | 70 | 9.815 | |
70 | 9.815 | |||
70 | 9.815 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00