Elmos Semiconductor SE
- Information
- Last
- Buy
- Sell
41
34
77.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:29:52.970 | 50 | 77.80 | |
30 | 77.80 | |||
20 | 77.80 | |||
50 | 77.80 | |||
15/05/2024 | 18:48:08.523 | 10 | 78.70 | |
10 | 78.70 | |||
10 | 78.70 | |||
15/05/2024 | 17:52:42.258 | 150 | 78.70 | |
7 | 78.70 | |||
143 | 78.70 | |||
150 | 78.70 | |||
15/05/2024 | 17:29:02.717 | 42 | 78.30 | |
3 | 78.30 | |||
42 | 78.30 | |||
39 | 78.30 | |||
15/05/2024 | 17:29:02.451 | 75 | 78.30 | |
75 | 78.30 | |||
75 | 78.30 | |||
15/05/2024 | 17:27:07.835 | 75 | 78.30 | |
75 | 78.30 | |||
75 | 78.30 | |||
15/05/2024 | 17:27:07.766 | 75 | 78.30 | |
75 | 78.30 | |||
75 | 78.30 | |||
15/05/2024 | 17:06:01.494 | 128 | 78.60 | |
128 | 78.60 | |||
128 | 78.60 | |||
15/05/2024 | 16:13:19.936 | 30 | 78.60 | |
30 | 78.60 | |||
30 | 78.60 | |||
15/05/2024 | 16:00:05.181 | 8 | 78.10 | |
8 | 78.10 | |||
8 | 78.10 | |||
15/05/2024 | 15:57:54.180 | 10 | 78.10 | |
10 | 78.10 | |||
10 | 78.10 | |||
15/05/2024 | 15:57:53.699 | 75 | 78.10 | |
75 | 78.10 | |||
75 | 78.10 | |||
15/05/2024 | 15:57:48.852 | 75 | 78.10 | |
75 | 78.10 | |||
75 | 78.10 | |||
15/05/2024 | 15:41:54.770 | 30 | 78.70 | |
30 | 78.70 | |||
30 | 78.70 | |||
15/05/2024 | 15:38:42.538 | 8 | 78.80 | |
8 | 78.80 | |||
8 | 78.80 | |||
15/05/2024 | 15:07:03.841 | 15 | 79.00 | |
15 | 79.00 | |||
15 | 79.00 | |||
15/05/2024 | 14:42:38.208 | 5 | 78.50 | |
5 | 78.50 | |||
5 | 78.50 | |||
15/05/2024 | 14:26:38.416 | 18 | 77.30 | |
18 | 77.30 | |||
18 | 77.30 | |||
15/05/2024 | 14:22:43.693 | 62 | 76.80 | |
49 | 76.80 | |||
13 | 76.80 | |||
62 | 76.80 | |||
15/05/2024 | 14:19:42.407 | 130 | 77.00 | |
130 | 77.00 | |||
25 | 77.00 | |||
105 | 77.00 | |||
15/05/2024 | 13:29:58.993 | 100 | 77.00 | |
100 | 77.00 | |||
100 | 77.00 | |||
15/05/2024 | 12:59:50.964 | 25 | 77.20 | |
25 | 77.20 | |||
25 | 77.20 | |||
15/05/2024 | 10:26:33.905 | 129 | 77.30 | |
129 | 77.30 | |||
129 | 77.30 | |||
15/05/2024 | 10:07:39.098 | 35 | 77.30 | |
35 | 77.30 | |||
35 | 77.30 | |||
15/05/2024 | 09:52:23.360 | 17 | 77.90 | |
17 | 77.90 | |||
17 | 77.90 | |||
15/05/2024 | 09:43:11.024 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
15/05/2024 | 09:40:44.852 | 55 | 78.50 | |
55 | 78.50 | |||
55 | 78.50 | |||
15/05/2024 | 09:40:21.678 | 75 | 78.50 | |
75 | 78.50 | |||
75 | 78.50 | |||
15/05/2024 | 09:30:35.264 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
15/05/2024 | 09:30:25.886 | 4 | 78.50 | |
4 | 78.50 | |||
4 | 78.50 | |||
15/05/2024 | 09:03:27.250 | 9 | 78.10 | |
9 | 78.10 | |||
9 | 78.10 | |||
15/05/2024 | 09:01:56.497 | 100 | 78.00 | |
100 | 78.00 | |||
100 | 78.00 | |||
15/05/2024 | 09:01:21.097 | 150 | 78.00 | |
150 | 78.00 | |||
140 | 78.00 | |||
10 | 78.00 | |||
15/05/2024 | 08:57:53.915 | 65 | 77.60 | |
65 | 77.60 | |||
35 | 77.60 | |||
30 | 77.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00