Elmos Semiconductor SE

41

34

77.80

Date Time Volume Order Volume Price
15/05/2024 20:29:52.970 50   77.80
      30 77.80
      20 77.80
      50 77.80
15/05/2024 18:48:08.523 10   78.70
      10 78.70
      10 78.70
15/05/2024 17:52:42.258 150   78.70
      7 78.70
      143 78.70
      150 78.70
15/05/2024 17:29:02.717 42   78.30
      3 78.30
      42 78.30
      39 78.30
15/05/2024 17:29:02.451 75   78.30
      75 78.30
      75 78.30
15/05/2024 17:27:07.835 75   78.30
      75 78.30
      75 78.30
15/05/2024 17:27:07.766 75   78.30
      75 78.30
      75 78.30
15/05/2024 17:06:01.494 128   78.60
      128 78.60
      128 78.60
15/05/2024 16:13:19.936 30   78.60
      30 78.60
      30 78.60
15/05/2024 16:00:05.181 8   78.10
      8 78.10
      8 78.10
15/05/2024 15:57:54.180 10   78.10
      10 78.10
      10 78.10
15/05/2024 15:57:53.699 75   78.10
      75 78.10
      75 78.10
15/05/2024 15:57:48.852 75   78.10
      75 78.10
      75 78.10
15/05/2024 15:41:54.770 30   78.70
      30 78.70
      30 78.70
15/05/2024 15:38:42.538 8   78.80
      8 78.80
      8 78.80
15/05/2024 15:07:03.841 15   79.00
      15 79.00
      15 79.00
15/05/2024 14:42:38.208 5   78.50
      5 78.50
      5 78.50
15/05/2024 14:26:38.416 18   77.30
      18 77.30
      18 77.30
15/05/2024 14:22:43.693 62   76.80
      49 76.80
      13 76.80
      62 76.80
15/05/2024 14:19:42.407 130   77.00
      130 77.00
      25 77.00
      105 77.00
15/05/2024 13:29:58.993 100   77.00
      100 77.00
      100 77.00
15/05/2024 12:59:50.964 25   77.20
      25 77.20
      25 77.20
15/05/2024 10:26:33.905 129   77.30
      129 77.30
      129 77.30
15/05/2024 10:07:39.098 35   77.30
      35 77.30
      35 77.30
15/05/2024 09:52:23.360 17   77.90
      17 77.90
      17 77.90
15/05/2024 09:43:11.024 1   78.50
      1 78.50
      1 78.50
15/05/2024 09:40:44.852 55   78.50
      55 78.50
      55 78.50
15/05/2024 09:40:21.678 75   78.50
      75 78.50
      75 78.50
15/05/2024 09:30:35.264 1   78.50
      1 78.50
      1 78.50
15/05/2024 09:30:25.886 4   78.50
      4 78.50
      4 78.50
15/05/2024 09:03:27.250 9   78.10
      9 78.10
      9 78.10
15/05/2024 09:01:56.497 100   78.00
      100 78.00
      100 78.00
15/05/2024 09:01:21.097 150   78.00
      150 78.00
      140 78.00
      10 78.00
15/05/2024 08:57:53.915 65   77.60
      65 77.60
      35 77.60
      30 77.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)