Fielmann Group AG
- Information
- Last
- Buy
- Sell
62
54
47.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:29:21.225 | 80 | 47.20 | |
80 | 47.20 | |||
80 | 47.20 | |||
03/05/2024 | 19:53:43.229 | 30 | 47.20 | |
30 | 47.20 | |||
30 | 47.20 | |||
03/05/2024 | 18:21:18.182 | 6 | 47.20 | |
6 | 47.20 | |||
6 | 47.20 | |||
03/05/2024 | 18:05:31.962 | 2 | 47.20 | |
2 | 47.20 | |||
2 | 47.20 | |||
03/05/2024 | 17:29:58.124 | 30 | 47.10 | |
30 | 47.10 | |||
30 | 47.10 | |||
03/05/2024 | 17:12:52.675 | 32 | 47.15 | |
32 | 47.15 | |||
32 | 47.15 | |||
03/05/2024 | 17:07:59.476 | 15 | 47.15 | |
15 | 47.15 | |||
15 | 47.15 | |||
03/05/2024 | 17:07:59.372 | 5 | 47.15 | |
5 | 47.15 | |||
5 | 47.15 | |||
03/05/2024 | 16:30:43.792 | 3 | 47.10 | |
3 | 47.10 | |||
3 | 47.10 | |||
03/05/2024 | 16:27:26.937 | 40 | 46.95 | |
40 | 46.95 | |||
40 | 46.95 | |||
03/05/2024 | 16:11:25.240 | 100 | 47.15 | |
100 | 47.15 | |||
100 | 47.15 | |||
03/05/2024 | 15:46:37.370 | 100 | 47.25 | |
100 | 47.25 | |||
100 | 47.25 | |||
03/05/2024 | 15:45:06.449 | 150 | 47.15 | |
100 | 47.15 | |||
150 | 47.15 | |||
50 | 47.15 | |||
03/05/2024 | 15:13:50.560 | 100 | 47.25 | |
100 | 47.25 | |||
100 | 47.25 | |||
03/05/2024 | 15:06:07.593 | 50 | 47.20 | |
50 | 47.20 | |||
50 | 47.20 | |||
03/05/2024 | 15:02:08.479 | 25 | 47.10 | |
25 | 47.10 | |||
25 | 47.10 | |||
03/05/2024 | 14:52:11.879 | 25 | 47.15 | |
25 | 47.15 | |||
25 | 47.15 | |||
03/05/2024 | 14:51:35.587 | 40 | 47.05 | |
40 | 47.05 | |||
40 | 47.05 | |||
03/05/2024 | 14:39:57.982 | 20 | 47.15 | |
20 | 47.15 | |||
20 | 47.15 | |||
03/05/2024 | 14:36:18.143 | 96 | 47.00 | |
96 | 47.00 | |||
96 | 47.00 | |||
03/05/2024 | 14:22:46.981 | 10 | 46.85 | |
10 | 46.85 | |||
10 | 46.85 | |||
03/05/2024 | 14:03:14.307 | 40 | 46.70 | |
40 | 46.70 | |||
40 | 46.70 | |||
03/05/2024 | 13:41:20.565 | 50 | 46.80 | |
50 | 46.80 | |||
50 | 46.80 | |||
03/05/2024 | 13:18:31.940 | 104 | 46.70 | |
104 | 46.70 | |||
104 | 46.70 | |||
03/05/2024 | 13:16:19.332 | 200 | 46.70 | |
200 | 46.70 | |||
200 | 46.70 | |||
03/05/2024 | 12:49:37.719 | 11 | 46.70 | |
11 | 46.70 | |||
11 | 46.70 | |||
03/05/2024 | 12:39:45.309 | 50 | 46.65 | |
50 | 46.65 | |||
50 | 46.65 | |||
03/05/2024 | 11:50:27.417 | 2 | 46.55 | |
2 | 46.55 | |||
2 | 46.55 | |||
03/05/2024 | 11:26:02.110 | 150 | 46.75 | |
150 | 46.75 | |||
150 | 46.75 | |||
03/05/2024 | 10:49:16.864 | 100 | 46.80 | |
100 | 46.80 | |||
100 | 46.80 | |||
03/05/2024 | 10:41:07.614 | 40 | 46.80 | |
40 | 46.80 | |||
40 | 46.80 | |||
03/05/2024 | 10:29:58.863 | 111 | 46.85 | |
111 | 46.85 | |||
111 | 46.85 | |||
03/05/2024 | 10:28:50.410 | 40 | 46.80 | |
40 | 46.80 | |||
40 | 46.80 | |||
03/05/2024 | 10:26:21.868 | 60 | 46.80 | |
60 | 46.80 | |||
60 | 46.80 | |||
03/05/2024 | 10:22:38.807 | 78 | 46.80 | |
78 | 46.80 | |||
78 | 46.80 | |||
03/05/2024 | 10:09:01.953 | 250 | 46.95 | |
250 | 46.95 | |||
250 | 46.95 | |||
03/05/2024 | 10:04:13.302 | 200 | 46.90 | |
200 | 46.90 | |||
200 | 46.90 | |||
03/05/2024 | 09:54:01.701 | 160 | 47.10 | |
160 | 47.10 | |||
160 | 47.10 | |||
03/05/2024 | 09:53:16.740 | 200 | 47.10 | |
200 | 47.10 | |||
200 | 47.10 | |||
03/05/2024 | 09:49:33.461 | 250 | 47.10 | |
250 | 47.10 | |||
250 | 47.10 | |||
03/05/2024 | 09:46:50.202 | 250 | 47.10 | |
250 | 47.10 | |||
250 | 47.10 | |||
03/05/2024 | 09:40:59.360 | 42 | 47.00 | |
42 | 47.00 | |||
42 | 47.00 | |||
03/05/2024 | 09:34:41.690 | 200 | 47.05 | |
200 | 47.05 | |||
200 | 47.05 | |||
03/05/2024 | 09:31:24.967 | 20 | 47.30 | |
20 | 47.30 | |||
5 | 47.30 | |||
15 | 47.30 | |||
03/05/2024 | 09:27:50.400 | 121 | 47.20 | |
121 | 47.20 | |||
121 | 47.20 | |||
03/05/2024 | 09:25:23.439 | 181 | 47.00 | |
25 | 47.00 | |||
181 | 47.00 | |||
46 | 47.00 | |||
100 | 47.00 | |||
10 | 47.00 | |||
03/05/2024 | 09:21:14.152 | 20 | 46.85 | |
20 | 46.85 | |||
20 | 46.85 | |||
03/05/2024 | 09:21:05.219 | 21 | 46.95 | |
21 | 46.95 | |||
21 | 46.95 | |||
03/05/2024 | 09:18:04.996 | 250 | 46.90 | |
50 | 46.90 | |||
200 | 46.90 | |||
250 | 46.90 | |||
03/05/2024 | 09:02:04.771 | 21 | 46.85 | |
21 | 46.85 | |||
21 | 46.85 | |||
03/05/2024 | 09:01:20.480 | 43 | 46.85 | |
43 | 46.85 | |||
43 | 46.85 | |||
03/05/2024 | 09:00:20.743 | 80 | 46.50 | |
80 | 46.50 | |||
80 | 46.50 | |||
03/05/2024 | 08:22:18.561 | 64 | 46.45 | |
64 | 46.45 | |||
64 | 46.45 | |||
03/05/2024 | 08:00:09.692 | 76 | 46.45 | |
75 | 46.45 | |||
20 | 46.45 | |||
1 | 46.45 | |||
50 | 46.45 | |||
6 | 46.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00