Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
129
105
27.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:24:34.043 | 52 | 27.52 | |
52 | 27.52 | |||
52 | 27.52 | |||
29/04/2024 | 15:23:46.883 | 400 | 27.53 | |
400 | 27.53 | |||
400 | 27.53 | |||
29/04/2024 | 15:23:23.245 | 100 | 27.54 | |
100 | 27.54 | |||
100 | 27.54 | |||
29/04/2024 | 15:18:35.230 | 440 | 27.55 | |
440 | 27.55 | |||
440 | 27.55 | |||
29/04/2024 | 15:11:48.571 | 1 | 27.53 | |
1 | 27.53 | |||
1 | 27.53 | |||
29/04/2024 | 15:10:55.810 | 240 | 27.52 | |
240 | 27.52 | |||
240 | 27.52 | |||
29/04/2024 | 15:09:44.939 | 360 | 27.51 | |
360 | 27.51 | |||
360 | 27.51 | |||
29/04/2024 | 15:05:35.166 | 1 | 27.48 | |
1 | 27.48 | |||
1 | 27.48 | |||
29/04/2024 | 15:04:15.692 | 180 | 27.49 | |
180 | 27.49 | |||
180 | 27.49 | |||
29/04/2024 | 15:04:09.798 | 20 | 27.49 | |
20 | 27.49 | |||
20 | 27.49 | |||
29/04/2024 | 15:00:24.405 | 109 | 27.52 | |
109 | 27.52 | |||
109 | 27.52 | |||
29/04/2024 | 14:51:26.307 | 728 | 27.50 | |
728 | 27.50 | |||
728 | 27.50 | |||
29/04/2024 | 14:43:28.665 | 190 | 27.45 | |
190 | 27.45 | |||
190 | 27.45 | |||
29/04/2024 | 14:39:23.073 | 500 | 27.46 | |
500 | 27.46 | |||
500 | 27.46 | |||
29/04/2024 | 14:38:14.061 | 440 | 27.48 | |
440 | 27.48 | |||
440 | 27.48 | |||
29/04/2024 | 14:37:37.121 | 75 | 27.49 | |
75 | 27.49 | |||
75 | 27.49 | |||
29/04/2024 | 14:36:28.713 | 91 | 27.49 | |
91 | 27.49 | |||
91 | 27.49 | |||
29/04/2024 | 14:35:13.986 | 440 | 27.49 | |
440 | 27.49 | |||
440 | 27.49 | |||
29/04/2024 | 14:32:53.216 | 90 | 27.48 | |
90 | 27.48 | |||
90 | 27.48 | |||
29/04/2024 | 14:31:25.907 | 910 | 27.48 | |
910 | 27.48 | |||
910 | 27.48 | |||
29/04/2024 | 14:30:56.517 | 38 | 27.47 | |
38 | 27.47 | |||
38 | 27.47 | |||
29/04/2024 | 14:30:36.893 | 180 | 27.49 | |
180 | 27.49 | |||
180 | 27.49 | |||
29/04/2024 | 14:17:25.800 | 125 | 27.56 | |
125 | 27.56 | |||
125 | 27.56 | |||
29/04/2024 | 14:08:33.726 | 40 | 27.49 | |
40 | 27.49 | |||
40 | 27.49 | |||
29/04/2024 | 14:07:43.524 | 100 | 27.51 | |
100 | 27.51 | |||
100 | 27.51 | |||
29/04/2024 | 14:02:59.062 | 35 | 27.50 | |
35 | 27.50 | |||
35 | 27.50 | |||
29/04/2024 | 14:01:10.584 | 292 | 27.49 | |
292 | 27.49 | |||
292 | 27.49 | |||
29/04/2024 | 13:49:16.396 | 35 | 27.47 | |
35 | 27.47 | |||
35 | 27.47 | |||
29/04/2024 | 13:48:51.610 | 190 | 27.47 | |
190 | 27.47 | |||
190 | 27.47 | |||
29/04/2024 | 13:46:32.007 | 20 | 27.47 | |
20 | 27.47 | |||
20 | 27.47 | |||
29/04/2024 | 13:34:54.265 | 500 | 27.47 | |
500 | 27.47 | |||
500 | 27.47 | |||
29/04/2024 | 13:29:37.440 | 24 | 27.48 | |
24 | 27.48 | |||
24 | 27.48 | |||
29/04/2024 | 13:28:17.478 | 100 | 27.47 | |
100 | 27.47 | |||
100 | 27.47 | |||
29/04/2024 | 13:10:39.662 | 96 | 27.43 | |
96 | 27.43 | |||
96 | 27.43 | |||
29/04/2024 | 13:09:27.699 | 750 | 27.43 | |
750 | 27.43 | |||
750 | 27.43 | |||
29/04/2024 | 13:09:24.318 | 500 | 27.43 | |
500 | 27.43 | |||
500 | 27.43 | |||
29/04/2024 | 13:02:44.365 | 19 | 27.43 | |
19 | 27.43 | |||
19 | 27.43 | |||
29/04/2024 | 12:52:25.894 | 250 | 27.44 | |
250 | 27.44 | |||
250 | 27.44 | |||
29/04/2024 | 12:49:48.160 | 207 | 27.45 | |
207 | 27.45 | |||
207 | 27.45 | |||
29/04/2024 | 12:49:43.553 | 440 | 27.45 | |
440 | 27.45 | |||
440 | 27.45 | |||
29/04/2024 | 12:49:12.628 | 130 | 27.45 | |
130 | 27.45 | |||
130 | 27.45 | |||
29/04/2024 | 12:46:57.695 | 20 | 27.44 | |
20 | 27.44 | |||
20 | 27.44 | |||
29/04/2024 | 12:41:21.957 | 500 | 27.43 | |
500 | 27.43 | |||
500 | 27.43 | |||
29/04/2024 | 12:38:03.135 | 450 | 27.40 | |
450 | 27.40 | |||
450 | 27.40 | |||
29/04/2024 | 12:34:41.053 | 150 | 27.42 | |
150 | 27.42 | |||
150 | 27.42 | |||
29/04/2024 | 12:20:23.659 | 271 | 27.43 | |
271 | 27.43 | |||
271 | 27.43 | |||
29/04/2024 | 12:13:25.028 | 1 | 27.44 | |
1 | 27.44 | |||
1 | 27.44 | |||
29/04/2024 | 12:11:35.876 | 50 | 27.46 | |
50 | 27.46 | |||
50 | 27.46 | |||
29/04/2024 | 12:02:27.067 | 25 | 27.43 | |
25 | 27.43 | |||
25 | 27.43 | |||
29/04/2024 | 11:50:34.329 | 100 | 27.42 | |
100 | 27.42 | |||
100 | 27.42 | |||
29/04/2024 | 11:49:34.545 | 90 | 27.42 | |
90 | 27.42 | |||
90 | 27.42 | |||
29/04/2024 | 11:48:28.976 | 200 | 27.43 | |
200 | 27.43 | |||
200 | 27.43 | |||
29/04/2024 | 11:47:25.168 | 132 | 27.43 | |
132 | 27.43 | |||
132 | 27.43 | |||
29/04/2024 | 11:44:30.990 | 10 | 27.44 | |
10 | 27.44 | |||
10 | 27.44 | |||
29/04/2024 | 11:41:53.381 | 100 | 27.45 | |
100 | 27.45 | |||
100 | 27.45 | |||
29/04/2024 | 11:37:07.493 | 40 | 27.45 | |
40 | 27.45 | |||
40 | 27.45 | |||
29/04/2024 | 11:18:01.341 | 250 | 27.38 | |
250 | 27.38 | |||
250 | 27.38 | |||
29/04/2024 | 11:15:58.774 | 225 | 27.37 | |
225 | 27.37 | |||
225 | 27.37 | |||
29/04/2024 | 11:09:32.261 | 90 | 27.38 | |
90 | 27.38 | |||
90 | 27.38 | |||
29/04/2024 | 11:07:55.286 | 120 | 27.36 | |
120 | 27.36 | |||
120 | 27.36 | |||
29/04/2024 | 11:04:37.629 | 4 | 27.36 | |
4 | 27.36 | |||
4 | 27.36 | |||
29/04/2024 | 10:59:01.006 | 440 | 27.37 | |
440 | 27.37 | |||
440 | 27.37 | |||
29/04/2024 | 10:48:37.483 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
29/04/2024 | 10:41:44.698 | 4 | 27.41 | |
4 | 27.41 | |||
4 | 27.41 | |||
29/04/2024 | 10:40:48.460 | 110 | 27.40 | |
110 | 27.40 | |||
110 | 27.40 | |||
29/04/2024 | 10:40:28.974 | 150 | 27.41 | |
150 | 27.41 | |||
150 | 27.41 | |||
29/04/2024 | 10:39:05.946 | 60 | 27.41 | |
60 | 27.41 | |||
60 | 27.41 | |||
29/04/2024 | 10:35:02.654 | 1 560 | 27.45 | |
1 560 | 27.45 | |||
1 560 | 27.45 | |||
29/04/2024 | 10:33:21.592 | 440 | 27.41 | |
440 | 27.41 | |||
440 | 27.41 | |||
29/04/2024 | 10:30:41.860 | 20 | 27.43 | |
20 | 27.43 | |||
20 | 27.43 | |||
29/04/2024 | 10:26:16.871 | 440 | 27.43 | |
440 | 27.43 | |||
440 | 27.43 | |||
29/04/2024 | 10:22:17.412 | 25 | 27.42 | |
25 | 27.42 | |||
25 | 27.42 | |||
29/04/2024 | 10:17:44.911 | 150 | 27.44 | |
150 | 27.44 | |||
150 | 27.44 | |||
29/04/2024 | 10:16:40.177 | 20 | 27.44 | |
20 | 27.44 | |||
20 | 27.44 | |||
29/04/2024 | 10:11:01.611 | 55 | 27.46 | |
55 | 27.46 | |||
55 | 27.46 | |||
29/04/2024 | 10:10:37.751 | 450 | 27.45 | |
450 | 27.45 | |||
450 | 27.45 | |||
29/04/2024 | 10:09:45.017 | 100 | 27.48 | |
100 | 27.48 | |||
100 | 27.48 | |||
29/04/2024 | 10:09:33.077 | 160 | 27.45 | |
160 | 27.45 | |||
160 | 27.45 | |||
29/04/2024 | 10:09:07.611 | 440 | 27.45 | |
440 | 27.45 | |||
440 | 27.45 | |||
29/04/2024 | 10:03:43.777 | 44 | 27.45 | |
44 | 27.45 | |||
44 | 27.45 | |||
29/04/2024 | 09:49:31.834 | 83 | 27.44 | |
83 | 27.44 | |||
83 | 27.44 | |||
29/04/2024 | 09:44:43.008 | 200 | 27.40 | |
200 | 27.40 | |||
200 | 27.40 | |||
29/04/2024 | 09:42:22.564 | 400 | 27.39 | |
400 | 27.39 | |||
400 | 27.39 | |||
29/04/2024 | 09:41:49.218 | 100 | 27.38 | |
100 | 27.38 | |||
100 | 27.38 | |||
29/04/2024 | 09:37:04.343 | 183 | 27.40 | |
183 | 27.40 | |||
183 | 27.40 | |||
29/04/2024 | 09:35:05.841 | 30 | 27.41 | |
30 | 27.41 | |||
30 | 27.41 | |||
29/04/2024 | 09:34:16.929 | 100 | 27.41 | |
100 | 27.41 | |||
100 | 27.41 | |||
29/04/2024 | 09:28:05.440 | 440 | 27.36 | |
440 | 27.36 | |||
440 | 27.36 | |||
29/04/2024 | 09:26:25.946 | 1 349 | 27.39 | |
1 349 | 27.39 | |||
1 349 | 27.39 | |||
29/04/2024 | 09:14:55.637 | 1 | 27.41 | |
1 | 27.41 | |||
1 | 27.41 | |||
29/04/2024 | 09:13:40.330 | 25 | 27.39 | |
25 | 27.39 | |||
25 | 27.39 | |||
29/04/2024 | 09:10:49.350 | 120 | 27.40 | |
120 | 27.40 | |||
120 | 27.40 | |||
29/04/2024 | 09:05:08.913 | 40 | 27.31 | |
40 | 27.31 | |||
40 | 27.31 | |||
29/04/2024 | 09:01:35.413 | 440 | 27.40 | |
440 | 27.40 | |||
440 | 27.40 | |||
29/04/2024 | 09:01:27.659 | 440 | 27.40 | |
440 | 27.40 | |||
440 | 27.40 | |||
29/04/2024 | 09:01:14.663 | 128 | 27.38 | |
128 | 27.38 | |||
128 | 27.38 | |||
29/04/2024 | 09:00:32.590 | 97 | 27.36 | |
97 | 27.36 | |||
97 | 27.36 | |||
29/04/2024 | 08:55:56.648 | 19 | 27.20 | |
19 | 27.20 | |||
19 | 27.20 | |||
29/04/2024 | 08:53:07.841 | 102 | 27.20 | |
97 | 27.20 | |||
5 | 27.20 | |||
102 | 27.20 | |||
29/04/2024 | 08:46:31.835 | 200 | 27.39 | |
200 | 27.39 | |||
200 | 27.39 | |||
29/04/2024 | 08:39:36.230 | 145 | 27.39 | |
145 | 27.39 | |||
145 | 27.39 | |||
29/04/2024 | 08:33:30.173 | 185 | 27.39 | |
100 | 27.39 | |||
185 | 27.39 | |||
85 | 27.39 | |||
29/04/2024 | 08:23:39.383 | 400 | 27.39 | |
20 | 27.39 | |||
15 | 27.39 | |||
90 | 27.39 | |||
400 | 27.39 | |||
98 | 27.39 | |||
100 | 27.39 | |||
15 | 27.39 | |||
62 | 27.39 | |||
29/04/2024 | 08:01:23.384 | 2 470 | 27.20 | |
2 370 | 27.20 | |||
2 394 | 27.20 | |||
75 | 27.20 | |||
100 | 27.20 | |||
1 | 27.20 | |||
29/04/2024 | 08:00:05.079 | 1 570 | 27.20 | |
90 | 27.20 | |||
300 | 27.20 | |||
15 | 27.20 | |||
200 | 27.20 | |||
200 | 27.20 | |||
350 | 27.20 | |||
70 | 27.20 | |||
150 | 27.20 | |||
1 030 | 27.20 | |||
500 | 27.20 | |||
10 | 27.20 | |||
80 | 27.20 | |||
75 | 27.20 | |||
36 | 27.20 | |||
20 | 27.20 | |||
14 | 27.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:26:11
Last Update:
29/04/2024 @ 15:26:11