Fresenius Medical Care AG
- Information
- Last
- Buy
- Sell
69
52
39.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:41:38.414 | 87 | 39.39 | |
87 | 39.39 | |||
87 | 39.39 | |||
03/05/2024 | 17:25:43.442 | 80 | 39.33 | |
80 | 39.33 | |||
80 | 39.33 | |||
03/05/2024 | 17:00:38.073 | 4 | 39.30 | |
4 | 39.30 | |||
4 | 39.30 | |||
03/05/2024 | 16:54:17.042 | 30 | 39.25 | |
30 | 39.25 | |||
30 | 39.25 | |||
03/05/2024 | 16:12:30.234 | 2 | 39.51 | |
2 | 39.51 | |||
2 | 39.51 | |||
03/05/2024 | 16:07:11.459 | 15 | 39.63 | |
15 | 39.63 | |||
15 | 39.63 | |||
03/05/2024 | 15:59:34.302 | 50 | 39.97 | |
50 | 39.97 | |||
50 | 39.97 | |||
03/05/2024 | 15:36:22.866 | 2 | 40.00 | |
2 | 40.00 | |||
2 | 40.00 | |||
03/05/2024 | 15:21:00.254 | 25 | 39.84 | |
25 | 39.84 | |||
25 | 39.84 | |||
03/05/2024 | 15:10:23.900 | 5 | 39.93 | |
5 | 39.93 | |||
5 | 39.93 | |||
03/05/2024 | 15:06:31.364 | 25 | 39.93 | |
25 | 39.93 | |||
25 | 39.93 | |||
03/05/2024 | 15:04:31.907 | 27 | 39.96 | |
27 | 39.96 | |||
27 | 39.96 | |||
03/05/2024 | 15:03:46.757 | 5 | 40.00 | |
5 | 40.00 | |||
5 | 40.00 | |||
03/05/2024 | 14:59:00.139 | 162 | 40.07 | |
162 | 40.07 | |||
162 | 40.07 | |||
03/05/2024 | 14:02:50.956 | 46 | 40.25 | |
46 | 40.25 | |||
46 | 40.25 | |||
03/05/2024 | 13:54:28.635 | 250 | 40.36 | |
250 | 40.36 | |||
250 | 40.36 | |||
03/05/2024 | 13:51:14.296 | 250 | 40.37 | |
250 | 40.37 | |||
250 | 40.37 | |||
03/05/2024 | 13:34:27.299 | 30 | 40.25 | |
30 | 40.25 | |||
30 | 40.25 | |||
03/05/2024 | 13:28:50.163 | 50 | 40.25 | |
50 | 40.25 | |||
50 | 40.25 | |||
03/05/2024 | 12:42:11.227 | 30 | 40.29 | |
30 | 40.29 | |||
30 | 40.29 | |||
03/05/2024 | 12:41:20.500 | 65 | 40.30 | |
65 | 40.30 | |||
65 | 40.30 | |||
03/05/2024 | 12:38:44.264 | 250 | 40.31 | |
250 | 40.31 | |||
250 | 40.31 | |||
03/05/2024 | 12:05:36.504 | 17 | 40.33 | |
17 | 40.33 | |||
17 | 40.33 | |||
03/05/2024 | 11:20:47.116 | 50 | 40.11 | |
50 | 40.11 | |||
50 | 40.11 | |||
03/05/2024 | 11:17:45.221 | 70 | 40.13 | |
70 | 40.13 | |||
70 | 40.13 | |||
03/05/2024 | 11:03:45.948 | 25 | 40.13 | |
25 | 40.13 | |||
25 | 40.13 | |||
03/05/2024 | 11:00:50.802 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
03/05/2024 | 10:52:07.962 | 100 | 40.08 | |
100 | 40.08 | |||
100 | 40.08 | |||
03/05/2024 | 10:43:11.960 | 10 | 40.06 | |
10 | 40.06 | |||
10 | 40.06 | |||
03/05/2024 | 10:42:51.147 | 250 | 40.06 | |
250 | 40.06 | |||
250 | 40.06 | |||
03/05/2024 | 10:40:50.742 | 250 | 40.06 | |
250 | 40.06 | |||
250 | 40.06 | |||
03/05/2024 | 10:36:14.736 | 1 | 40.06 | |
1 | 40.06 | |||
1 | 40.06 | |||
03/05/2024 | 09:59:42.533 | 4 | 40.04 | |
4 | 40.04 | |||
4 | 40.04 | |||
03/05/2024 | 09:29:58.693 | 250 | 40.07 | |
250 | 40.07 | |||
250 | 40.07 | |||
03/05/2024 | 09:29:03.067 | 66 | 40.04 | |
66 | 40.04 | |||
66 | 40.04 | |||
03/05/2024 | 09:17:46.191 | 40 | 40.33 | |
40 | 40.33 | |||
40 | 40.33 | |||
03/05/2024 | 09:02:21.883 | 250 | 40.76 | |
250 | 40.76 | |||
250 | 40.76 | |||
03/05/2024 | 09:02:15.187 | 510 | 40.76 | |
510 | 40.76 | |||
510 | 40.76 | |||
03/05/2024 | 09:00:03.114 | 3 000 | 40.60 | |
3 000 | 40.60 | |||
3 000 | 40.60 | |||
03/05/2024 | 08:52:32.683 | 50 | 40.61 | |
50 | 40.61 | |||
50 | 40.61 | |||
03/05/2024 | 08:51:16.117 | 1 000 | 40.80 | |
1 000 | 40.80 | |||
1 000 | 40.80 | |||
03/05/2024 | 08:49:11.694 | 30 | 40.79 | |
30 | 40.79 | |||
30 | 40.79 | |||
03/05/2024 | 08:26:34.676 | 100 | 40.78 | |
100 | 40.78 | |||
100 | 40.78 | |||
03/05/2024 | 08:26:16.078 | 35 | 40.60 | |
35 | 40.60 | |||
35 | 40.60 | |||
03/05/2024 | 08:25:24.217 | 80 | 40.60 | |
50 | 40.60 | |||
30 | 40.60 | |||
80 | 40.60 | |||
03/05/2024 | 08:25:15.386 | 4 | 40.60 | |
4 | 40.60 | |||
4 | 40.60 | |||
03/05/2024 | 08:03:49.840 | 380 | 40.90 | |
380 | 40.90 | |||
380 | 40.90 | |||
03/05/2024 | 08:03:28.931 | 380 | 40.80 | |
380 | 40.80 | |||
380 | 40.80 | |||
03/05/2024 | 08:02:13.656 | 100 | 40.78 | |
100 | 40.78 | |||
100 | 40.78 | |||
03/05/2024 | 08:02:05.168 | 120 | 40.51 | |
120 | 40.51 | |||
120 | 40.51 | |||
03/05/2024 | 08:01:56.047 | 380 | 40.70 | |
380 | 40.70 | |||
380 | 40.70 | |||
03/05/2024 | 08:01:00.014 | 751 | 40.90 | |
4 | 40.90 | |||
2 | 40.90 | |||
100 | 40.90 | |||
60 | 40.90 | |||
500 | 40.90 | |||
30 | 40.90 | |||
1 | 40.90 | |||
250 | 40.90 | |||
52 | 40.90 | |||
30 | 40.90 | |||
58 | 40.90 | |||
290 | 40.90 | |||
50 | 40.90 | |||
75 | 40.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 18:34:38
Last Update:
03/05/2024 @ 18:34:38