Fresenius Medical Care AG

69

52

39.39

Date Time Volume Order Volume Price
03/05/2024 17:41:38.414 87   39.39
      87 39.39
      87 39.39
03/05/2024 17:25:43.442 80   39.33
      80 39.33
      80 39.33
03/05/2024 17:00:38.073 4   39.30
      4 39.30
      4 39.30
03/05/2024 16:54:17.042 30   39.25
      30 39.25
      30 39.25
03/05/2024 16:12:30.234 2   39.51
      2 39.51
      2 39.51
03/05/2024 16:07:11.459 15   39.63
      15 39.63
      15 39.63
03/05/2024 15:59:34.302 50   39.97
      50 39.97
      50 39.97
03/05/2024 15:36:22.866 2   40.00
      2 40.00
      2 40.00
03/05/2024 15:21:00.254 25   39.84
      25 39.84
      25 39.84
03/05/2024 15:10:23.900 5   39.93
      5 39.93
      5 39.93
03/05/2024 15:06:31.364 25   39.93
      25 39.93
      25 39.93
03/05/2024 15:04:31.907 27   39.96
      27 39.96
      27 39.96
03/05/2024 15:03:46.757 5   40.00
      5 40.00
      5 40.00
03/05/2024 14:59:00.139 162   40.07
      162 40.07
      162 40.07
03/05/2024 14:02:50.956 46   40.25
      46 40.25
      46 40.25
03/05/2024 13:54:28.635 250   40.36
      250 40.36
      250 40.36
03/05/2024 13:51:14.296 250   40.37
      250 40.37
      250 40.37
03/05/2024 13:34:27.299 30   40.25
      30 40.25
      30 40.25
03/05/2024 13:28:50.163 50   40.25
      50 40.25
      50 40.25
03/05/2024 12:42:11.227 30   40.29
      30 40.29
      30 40.29
03/05/2024 12:41:20.500 65   40.30
      65 40.30
      65 40.30
03/05/2024 12:38:44.264 250   40.31
      250 40.31
      250 40.31
03/05/2024 12:05:36.504 17   40.33
      17 40.33
      17 40.33
03/05/2024 11:20:47.116 50   40.11
      50 40.11
      50 40.11
03/05/2024 11:17:45.221 70   40.13
      70 40.13
      70 40.13
03/05/2024 11:03:45.948 25   40.13
      25 40.13
      25 40.13
03/05/2024 11:00:50.802 100   40.04
      100 40.04
      100 40.04
03/05/2024 10:52:07.962 100   40.08
      100 40.08
      100 40.08
03/05/2024 10:43:11.960 10   40.06
      10 40.06
      10 40.06
03/05/2024 10:42:51.147 250   40.06
      250 40.06
      250 40.06
03/05/2024 10:40:50.742 250   40.06
      250 40.06
      250 40.06
03/05/2024 10:36:14.736 1   40.06
      1 40.06
      1 40.06
03/05/2024 09:59:42.533 4   40.04
      4 40.04
      4 40.04
03/05/2024 09:29:58.693 250   40.07
      250 40.07
      250 40.07
03/05/2024 09:29:03.067 66   40.04
      66 40.04
      66 40.04
03/05/2024 09:17:46.191 40   40.33
      40 40.33
      40 40.33
03/05/2024 09:02:21.883 250   40.76
      250 40.76
      250 40.76
03/05/2024 09:02:15.187 510   40.76
      510 40.76
      510 40.76
03/05/2024 09:00:03.114 3 000   40.60
      3 000 40.60
      3 000 40.60
03/05/2024 08:52:32.683 50   40.61
      50 40.61
      50 40.61
03/05/2024 08:51:16.117 1 000   40.80
      1 000 40.80
      1 000 40.80
03/05/2024 08:49:11.694 30   40.79
      30 40.79
      30 40.79
03/05/2024 08:26:34.676 100   40.78
      100 40.78
      100 40.78
03/05/2024 08:26:16.078 35   40.60
      35 40.60
      35 40.60
03/05/2024 08:25:24.217 80   40.60
      50 40.60
      30 40.60
      80 40.60
03/05/2024 08:25:15.386 4   40.60
      4 40.60
      4 40.60
03/05/2024 08:03:49.840 380   40.90
      380 40.90
      380 40.90
03/05/2024 08:03:28.931 380   40.80
      380 40.80
      380 40.80
03/05/2024 08:02:13.656 100   40.78
      100 40.78
      100 40.78
03/05/2024 08:02:05.168 120   40.51
      120 40.51
      120 40.51
03/05/2024 08:01:56.047 380   40.70
      380 40.70
      380 40.70
03/05/2024 08:01:00.014 751   40.90
      4 40.90
      2 40.90
      100 40.90
      60 40.90
      500 40.90
      30 40.90
      1 40.90
      250 40.90
      52 40.90
      30 40.90
      58 40.90
      290 40.90
      50 40.90
      75 40.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)