DMG MORI AG
- Information
- Last
- Buy
- Sell
16
14
44.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:53:53.898 | 74 | 44.10 | |
74 | 44.10 | |||
74 | 44.10 | |||
30/04/2024 | 16:53:50.340 | 126 | 44.10 | |
36 | 44.10 | |||
90 | 44.10 | |||
126 | 44.10 | |||
30/04/2024 | 15:42:06.984 | 90 | 44.20 | |
90 | 44.20 | |||
90 | 44.20 | |||
30/04/2024 | 15:41:17.641 | 90 | 44.20 | |
90 | 44.20 | |||
90 | 44.20 | |||
30/04/2024 | 15:29:58.142 | 113 | 44.30 | |
113 | 44.30 | |||
113 | 44.30 | |||
30/04/2024 | 14:42:46.324 | 5 | 44.30 | |
5 | 44.30 | |||
5 | 44.30 | |||
30/04/2024 | 14:10:48.015 | 400 | 44.30 | |
68 | 44.30 | |||
400 | 44.30 | |||
332 | 44.30 | |||
30/04/2024 | 13:29:58.526 | 114 | 44.10 | |
114 | 44.10 | |||
114 | 44.10 | |||
30/04/2024 | 11:29:58.100 | 36 | 44.10 | |
36 | 44.10 | |||
36 | 44.10 | |||
30/04/2024 | 10:29:58.062 | 114 | 44.10 | |
114 | 44.10 | |||
114 | 44.10 | |||
30/04/2024 | 09:55:30.771 | 60 | 44.20 | |
60 | 44.20 | |||
60 | 44.20 | |||
30/04/2024 | 09:52:53.356 | 90 | 44.20 | |
90 | 44.20 | |||
90 | 44.20 | |||
30/04/2024 | 09:29:58.096 | 100 | 44.10 | |
100 | 44.10 | |||
100 | 44.10 | |||
30/04/2024 | 09:11:16.314 | 90 | 44.20 | |
90 | 44.20 | |||
90 | 44.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00