DMG MORI AG

16

14

44.10

Date Time Volume Order Volume Price
30/04/2024 16:53:53.898 74   44.10
      74 44.10
      74 44.10
30/04/2024 16:53:50.340 126   44.10
      36 44.10
      90 44.10
      126 44.10
30/04/2024 15:42:06.984 90   44.20
      90 44.20
      90 44.20
30/04/2024 15:41:17.641 90   44.20
      90 44.20
      90 44.20
30/04/2024 15:29:58.142 113   44.30
      113 44.30
      113 44.30
30/04/2024 14:42:46.324 5   44.30
      5 44.30
      5 44.30
30/04/2024 14:10:48.015 400   44.30
      68 44.30
      400 44.30
      332 44.30
30/04/2024 13:29:58.526 114   44.10
      114 44.10
      114 44.10
30/04/2024 11:29:58.100 36   44.10
      36 44.10
      36 44.10
30/04/2024 10:29:58.062 114   44.10
      114 44.10
      114 44.10
30/04/2024 09:55:30.771 60   44.20
      60 44.20
      60 44.20
30/04/2024 09:52:53.356 90   44.20
      90 44.20
      90 44.20
30/04/2024 09:29:58.096 100   44.10
      100 44.10
      100 44.10
30/04/2024 09:11:16.314 90   44.20
      90 44.20
      90 44.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)