Bilfinger SE
- Information
- Last
- Buy
- Sell
53
47
43.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:57:08.861 | 20 | 43.65 | |
20 | 43.65 | |||
20 | 43.65 | |||
03/05/2024 | 18:15:27.102 | 5 | 43.55 | |
5 | 43.55 | |||
5 | 43.55 | |||
03/05/2024 | 18:14:46.017 | 195 | 43.55 | |
195 | 43.55 | |||
130 | 43.55 | |||
65 | 43.55 | |||
03/05/2024 | 17:59:49.451 | 45 | 43.55 | |
45 | 43.55 | |||
45 | 43.55 | |||
03/05/2024 | 17:19:51.143 | 30 | 43.35 | |
30 | 43.35 | |||
30 | 43.35 | |||
03/05/2024 | 17:18:48.827 | 35 | 43.25 | |
35 | 43.25 | |||
35 | 43.25 | |||
03/05/2024 | 17:02:18.526 | 170 | 43.35 | |
170 | 43.35 | |||
170 | 43.35 | |||
03/05/2024 | 16:58:49.223 | 34 | 43.50 | |
34 | 43.50 | |||
34 | 43.50 | |||
03/05/2024 | 16:45:48.611 | 170 | 43.45 | |
170 | 43.45 | |||
170 | 43.45 | |||
03/05/2024 | 16:30:19.012 | 36 | 43.50 | |
36 | 43.50 | |||
36 | 43.50 | |||
03/05/2024 | 16:09:07.625 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
03/05/2024 | 15:29:58.558 | 160 | 43.65 | |
160 | 43.65 | |||
160 | 43.65 | |||
03/05/2024 | 15:27:11.738 | 25 | 43.75 | |
25 | 43.75 | |||
25 | 43.75 | |||
03/05/2024 | 15:25:12.516 | 40 | 43.75 | |
40 | 43.75 | |||
40 | 43.75 | |||
03/05/2024 | 15:18:00.229 | 20 | 43.75 | |
20 | 43.75 | |||
20 | 43.75 | |||
03/05/2024 | 15:16:37.086 | 22 | 43.75 | |
22 | 43.75 | |||
22 | 43.75 | |||
03/05/2024 | 15:13:51.384 | 40 | 43.65 | |
5 | 43.65 | |||
35 | 43.65 | |||
40 | 43.65 | |||
03/05/2024 | 15:07:32.247 | 66 | 43.50 | |
50 | 43.50 | |||
66 | 43.50 | |||
10 | 43.50 | |||
6 | 43.50 | |||
03/05/2024 | 14:38:57.125 | 28 | 43.75 | |
28 | 43.75 | |||
28 | 43.75 | |||
03/05/2024 | 14:37:56.604 | 3 | 43.75 | |
3 | 43.75 | |||
3 | 43.75 | |||
03/05/2024 | 14:09:12.473 | 28 | 43.50 | |
3 | 43.50 | |||
5 | 43.50 | |||
28 | 43.50 | |||
20 | 43.50 | |||
03/05/2024 | 13:38:36.334 | 160 | 43.80 | |
160 | 43.80 | |||
160 | 43.80 | |||
03/05/2024 | 13:13:15.664 | 50 | 43.75 | |
50 | 43.75 | |||
50 | 43.75 | |||
03/05/2024 | 12:24:40.971 | 39 | 43.80 | |
39 | 43.80 | |||
39 | 43.80 | |||
03/05/2024 | 12:17:20.721 | 23 | 43.80 | |
23 | 43.80 | |||
23 | 43.80 | |||
03/05/2024 | 12:10:00.362 | 90 | 43.75 | |
90 | 43.75 | |||
90 | 43.75 | |||
03/05/2024 | 12:08:21.096 | 100 | 43.75 | |
100 | 43.75 | |||
100 | 43.75 | |||
03/05/2024 | 11:51:18.165 | 27 | 43.90 | |
27 | 43.90 | |||
27 | 43.90 | |||
03/05/2024 | 11:46:27.617 | 3 | 43.90 | |
3 | 43.90 | |||
3 | 43.90 | |||
03/05/2024 | 11:23:38.520 | 17 | 43.90 | |
17 | 43.90 | |||
17 | 43.90 | |||
03/05/2024 | 11:23:07.148 | 50 | 43.90 | |
50 | 43.90 | |||
50 | 43.90 | |||
03/05/2024 | 11:14:04.799 | 130 | 43.90 | |
130 | 43.90 | |||
130 | 43.90 | |||
03/05/2024 | 11:12:07.757 | 36 | 43.90 | |
36 | 43.90 | |||
36 | 43.90 | |||
03/05/2024 | 10:50:04.884 | 15 | 43.85 | |
15 | 43.85 | |||
15 | 43.85 | |||
03/05/2024 | 10:47:51.724 | 46 | 43.95 | |
46 | 43.95 | |||
46 | 43.95 | |||
03/05/2024 | 10:32:45.125 | 100 | 43.95 | |
100 | 43.95 | |||
100 | 43.95 | |||
03/05/2024 | 10:29:58.086 | 15 | 43.90 | |
15 | 43.90 | |||
15 | 43.90 | |||
03/05/2024 | 09:50:54.495 | 75 | 44.15 | |
75 | 44.15 | |||
75 | 44.15 | |||
03/05/2024 | 09:50:44.057 | 30 | 44.05 | |
30 | 44.05 | |||
30 | 44.05 | |||
03/05/2024 | 09:44:33.776 | 26 | 44.10 | |
26 | 44.10 | |||
26 | 44.10 | |||
03/05/2024 | 09:12:59.055 | 140 | 44.05 | |
140 | 44.05 | |||
140 | 44.05 | |||
03/05/2024 | 09:07:22.203 | 110 | 44.15 | |
110 | 44.15 | |||
110 | 44.15 | |||
03/05/2024 | 09:07:22.030 | 140 | 44.15 | |
140 | 44.15 | |||
140 | 44.15 | |||
03/05/2024 | 08:57:06.531 | 640 | 44.25 | |
80 | 44.25 | |||
560 | 44.25 | |||
640 | 44.25 | |||
03/05/2024 | 08:56:59.275 | 130 | 44.20 | |
130 | 44.20 | |||
130 | 44.20 | |||
03/05/2024 | 08:56:51.930 | 130 | 44.20 | |
130 | 44.20 | |||
130 | 44.20 | |||
03/05/2024 | 08:55:31.747 | 28 | 44.20 | |
28 | 44.20 | |||
28 | 44.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00