iShares MDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
83
78
225.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:11:29.736 | 1 | 225.75 | |
1 | 225.75 | |||
1 | 225.75 | |||
15/05/2024 | 20:08:14.166 | 6 | 225.75 | |
6 | 225.75 | |||
6 | 225.75 | |||
15/05/2024 | 20:07:31.568 | 5 | 225.75 | |
5 | 225.75 | |||
5 | 225.75 | |||
15/05/2024 | 20:05:01.576 | 5 | 225.75 | |
5 | 225.75 | |||
5 | 225.75 | |||
15/05/2024 | 20:03:45.728 | 22 | 225.75 | |
22 | 225.75 | |||
22 | 225.75 | |||
15/05/2024 | 19:02:09.216 | 80 | 225.80 | |
80 | 225.80 | |||
80 | 225.80 | |||
15/05/2024 | 18:55:40.435 | 8 | 225.80 | |
8 | 225.80 | |||
8 | 225.80 | |||
15/05/2024 | 18:52:26.248 | 8 | 225.80 | |
8 | 225.80 | |||
8 | 225.80 | |||
15/05/2024 | 18:18:06.646 | 4 | 225.75 | |
4 | 225.75 | |||
4 | 225.75 | |||
15/05/2024 | 18:10:36.665 | 180 | 225.75 | |
180 | 225.75 | |||
180 | 225.75 | |||
15/05/2024 | 18:04:08.121 | 20 | 225.80 | |
20 | 225.80 | |||
20 | 225.80 | |||
15/05/2024 | 17:27:16.639 | 67 | 226.55 | |
67 | 226.55 | |||
67 | 226.55 | |||
15/05/2024 | 17:19:05.649 | 10 | 226.30 | |
10 | 226.30 | |||
10 | 226.30 | |||
15/05/2024 | 16:53:01.861 | 4 | 226.05 | |
4 | 226.05 | |||
4 | 226.05 | |||
15/05/2024 | 16:34:08.603 | 15 | 225.90 | |
15 | 225.90 | |||
15 | 225.90 | |||
15/05/2024 | 16:22:05.614 | 53 | 226.10 | |
53 | 226.10 | |||
53 | 226.10 | |||
15/05/2024 | 15:47:15.411 | 3 | 226.30 | |
3 | 226.30 | |||
3 | 226.30 | |||
15/05/2024 | 15:43:02.728 | 25 | 226.70 | |
25 | 226.70 | |||
25 | 226.70 | |||
15/05/2024 | 15:39:58.502 | 3 | 226.55 | |
3 | 226.55 | |||
3 | 226.55 | |||
15/05/2024 | 15:38:47.762 | 215 | 226.70 | |
215 | 226.70 | |||
215 | 226.70 | |||
15/05/2024 | 15:34:43.467 | 20 | 226.40 | |
20 | 226.40 | |||
20 | 226.40 | |||
15/05/2024 | 15:31:33.468 | 1 | 226.35 | |
1 | 226.35 | |||
1 | 226.35 | |||
15/05/2024 | 15:25:00.104 | 20 | 226.50 | |
20 | 226.50 | |||
20 | 226.50 | |||
15/05/2024 | 15:22:20.873 | 40 | 226.35 | |
40 | 226.35 | |||
40 | 226.35 | |||
15/05/2024 | 15:11:38.297 | 49 | 226.35 | |
49 | 226.35 | |||
49 | 226.35 | |||
15/05/2024 | 15:05:10.177 | 100 | 226.40 | |
100 | 226.40 | |||
100 | 226.40 | |||
15/05/2024 | 14:55:36.845 | 50 | 226.55 | |
50 | 226.55 | |||
50 | 226.55 | |||
15/05/2024 | 14:46:44.330 | 1 | 226.20 | |
1 | 226.20 | |||
1 | 226.20 | |||
15/05/2024 | 14:43:56.348 | 20 | 226.30 | |
20 | 226.30 | |||
20 | 226.30 | |||
15/05/2024 | 14:35:04.390 | 50 | 225.95 | |
50 | 225.95 | |||
50 | 225.95 | |||
15/05/2024 | 14:31:14.451 | 31 | 227.00 | |
31 | 227.00 | |||
31 | 227.00 | |||
15/05/2024 | 14:31:00.070 | 8 | 226.00 | |
8 | 226.00 | |||
8 | 226.00 | |||
15/05/2024 | 14:21:26.822 | 11 | 224.90 | |
11 | 224.90 | |||
11 | 224.90 | |||
15/05/2024 | 14:07:38.337 | 10 | 224.85 | |
10 | 224.85 | |||
10 | 224.85 | |||
15/05/2024 | 13:59:48.648 | 4 | 224.85 | |
4 | 224.85 | |||
4 | 224.85 | |||
15/05/2024 | 13:47:16.687 | 53 | 225.05 | |
53 | 225.05 | |||
5 | 225.05 | |||
48 | 225.05 | |||
15/05/2024 | 13:31:53.015 | 2 | 225.15 | |
2 | 225.15 | |||
2 | 225.15 | |||
15/05/2024 | 13:30:50.549 | 32 | 225.15 | |
32 | 225.15 | |||
32 | 225.15 | |||
15/05/2024 | 13:22:34.428 | 5 | 225.10 | |
5 | 225.10 | |||
5 | 225.10 | |||
15/05/2024 | 13:06:30.161 | 5 | 224.90 | |
5 | 224.90 | |||
5 | 224.90 | |||
15/05/2024 | 13:00:18.522 | 1 | 224.85 | |
1 | 224.85 | |||
1 | 224.85 | |||
15/05/2024 | 12:53:44.534 | 50 | 224.85 | |
50 | 224.85 | |||
50 | 224.85 | |||
15/05/2024 | 12:38:13.123 | 70 | 225.10 | |
70 | 225.10 | |||
70 | 225.10 | |||
15/05/2024 | 12:35:35.181 | 28 | 225.30 | |
28 | 225.30 | |||
28 | 225.30 | |||
15/05/2024 | 12:32:37.098 | 45 | 225.35 | |
45 | 225.35 | |||
45 | 225.35 | |||
15/05/2024 | 12:15:53.254 | 120 | 225.30 | |
120 | 225.30 | |||
120 | 225.30 | |||
15/05/2024 | 12:14:09.047 | 15 | 225.35 | |
15 | 225.35 | |||
15 | 225.35 | |||
15/05/2024 | 12:13:47.074 | 50 | 225.35 | |
50 | 225.35 | |||
50 | 225.35 | |||
15/05/2024 | 12:13:40.957 | 50 | 225.35 | |
50 | 225.35 | |||
50 | 225.35 | |||
15/05/2024 | 12:07:04.552 | 150 | 225.40 | |
150 | 225.40 | |||
150 | 225.40 | |||
15/05/2024 | 12:06:07.914 | 300 | 225.45 | |
300 | 225.45 | |||
300 | 225.45 | |||
15/05/2024 | 12:04:22.994 | 27 | 225.65 | |
27 | 225.65 | |||
27 | 225.65 | |||
15/05/2024 | 11:50:27.617 | 7 | 225.45 | |
7 | 225.45 | |||
7 | 225.45 | |||
15/05/2024 | 11:39:22.137 | 20 | 225.45 | |
20 | 225.45 | |||
20 | 225.45 | |||
15/05/2024 | 11:35:24.978 | 51 | 225.45 | |
51 | 225.45 | |||
51 | 225.45 | |||
15/05/2024 | 11:33:30.466 | 79 | 225.45 | |
79 | 225.45 | |||
79 | 225.45 | |||
15/05/2024 | 11:30:11.897 | 1 | 225.50 | |
1 | 225.50 | |||
1 | 225.50 | |||
15/05/2024 | 11:29:19.051 | 1 | 225.30 | |
1 | 225.30 | |||
1 | 225.30 | |||
15/05/2024 | 11:03:25.639 | 1 | 225.10 | |
1 | 225.10 | |||
1 | 225.10 | |||
15/05/2024 | 10:58:58.648 | 1 | 225.05 | |
1 | 225.05 | |||
1 | 225.05 | |||
15/05/2024 | 10:37:02.745 | 1 | 224.95 | |
1 | 224.95 | |||
1 | 224.95 | |||
15/05/2024 | 10:29:11.312 | 6 | 225.20 | |
6 | 225.20 | |||
6 | 225.20 | |||
15/05/2024 | 10:25:32.623 | 1 | 224.95 | |
1 | 224.95 | |||
1 | 224.95 | |||
15/05/2024 | 10:22:12.424 | 6 | 225.20 | |
6 | 225.20 | |||
6 | 225.20 | |||
15/05/2024 | 09:46:43.349 | 5 | 224.70 | |
5 | 224.70 | |||
5 | 224.70 | |||
15/05/2024 | 09:43:20.535 | 4 | 224.75 | |
4 | 224.75 | |||
4 | 224.75 | |||
15/05/2024 | 09:41:52.612 | 9 | 224.90 | |
9 | 224.90 | |||
9 | 224.90 | |||
15/05/2024 | 09:38:22.699 | 37 | 224.80 | |
37 | 224.80 | |||
37 | 224.80 | |||
15/05/2024 | 09:37:26.002 | 20 | 224.80 | |
20 | 224.80 | |||
20 | 224.80 | |||
15/05/2024 | 09:30:48.646 | 38 | 225.00 | |
38 | 225.00 | |||
38 | 225.00 | |||
15/05/2024 | 09:30:35.439 | 13 | 225.00 | |
13 | 225.00 | |||
13 | 225.00 | |||
15/05/2024 | 09:30:26.979 | 187 | 224.90 | |
187 | 224.90 | |||
187 | 224.90 | |||
15/05/2024 | 09:27:13.014 | 17 | 224.70 | |
17 | 224.70 | |||
17 | 224.70 | |||
15/05/2024 | 09:25:08.214 | 14 | 224.70 | |
14 | 224.70 | |||
14 | 224.70 | |||
15/05/2024 | 08:53:45.790 | 4 | 225.75 | |
4 | 225.75 | |||
4 | 225.75 | |||
15/05/2024 | 08:16:22.662 | 5 | 225.60 | |
5 | 225.60 | |||
5 | 225.60 | |||
15/05/2024 | 08:00:01.224 | 3 | 225.85 | |
3 | 225.85 | |||
3 | 225.85 | |||
15/05/2024 | 08:00:00.738 | 305 | 225.70 | |
299 | 225.70 | |||
1 | 225.70 | |||
4 | 225.70 | |||
5 | 225.70 | |||
1 | 225.70 | |||
300 | 225.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:54:20
Last Update:
15/05/2024 @ 20:54:20