iSh.STO.Europe 50 UCITS ETF DE

6

7

45.32

Date Time Volume Order Volume Price
16/05/2024 20:43:17.085 3   45.32
      3 45.32
      3 45.32
16/05/2024 17:19:02.939 120   45.505
      120 45.505
      120 45.505
16/05/2024 14:45:29.099 1   45.635
      1 45.635
      1 45.635
16/05/2024 10:39:17.267 200   45.56
      200 45.56
      200 45.56
16/05/2024 10:24:53.198 1   45.62
      1 45.62
      1 45.62
16/05/2024 09:30:18.772 1   45.66
      1 45.66
      1 45.66
16/05/2024 08:03:12.704 2   45.715
      2 45.715
      2 45.715
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM