iShares SLI UCITS ETF (DE)

4

5

139.34

Date Time Volume Order Volume Price
17/05/2024 20:23:08.916 73   139.34
      73 139.34
      73 139.34
17/05/2024 18:22:52.852 4   139.52
      4 139.52
      4 139.52
17/05/2024 15:45:57.560 1   139.12
      1 139.12
      1 139.12
17/05/2024 15:36:25.056 1   139.04
      1 139.04
      1 139.04
17/05/2024 09:28:31.801 35   139.38
      35 139.38
      35 139.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM