iShares TecDAX UCITS ETF DE

44

44

30.42

Date Time Volume Order Volume Price
17/05/2024 21:47:35.582 150   30.42
      150 30.42
      150 30.42
17/05/2024 19:47:01.009 300   30.445
      300 30.445
      300 30.445
17/05/2024 19:38:26.047 75   30.45
      75 30.45
      75 30.45
17/05/2024 17:30:56.664 160   30.405
      160 30.405
      160 30.405
17/05/2024 16:52:38.135 30   30.43
      30 30.43
      30 30.43
17/05/2024 16:09:43.806 80   30.405
      80 30.405
      80 30.405
17/05/2024 15:36:25.123 2   30.38
      2 30.38
      2 30.38
17/05/2024 15:25:26.319 70   30.435
      70 30.435
      70 30.435
17/05/2024 15:05:32.506 42   30.41
      42 30.41
      42 30.41
17/05/2024 15:04:03.486 145   30.41
      145 30.41
      145 30.41
17/05/2024 14:53:29.325 30   30.38
      30 30.38
      30 30.38
17/05/2024 14:34:05.125 50   30.40
      50 30.40
      50 30.40
17/05/2024 14:15:44.316 75   30.395
      75 30.395
      75 30.395
17/05/2024 13:46:59.519 278   30.36
      278 30.36
      278 30.36
17/05/2024 13:04:56.684 50   30.345
      50 30.345
      50 30.345
17/05/2024 12:39:48.217 38   30.345
      38 30.345
      38 30.345
17/05/2024 12:28:52.730 14   30.355
      14 30.355
      14 30.355
17/05/2024 12:19:57.967 5   30.325
      5 30.325
      5 30.325
17/05/2024 12:08:48.287 147   30.325
      147 30.325
      147 30.325
17/05/2024 11:53:29.928 10   30.35
      10 30.35
      10 30.35
17/05/2024 11:40:31.020 22   30.35
      22 30.35
      22 30.35
17/05/2024 11:38:37.773 59   30.355
      59 30.355
      59 30.355
17/05/2024 11:27:35.902 100   30.335
      100 30.335
      100 30.335
17/05/2024 11:17:51.495 432   30.33
      432 30.33
      432 30.33
17/05/2024 11:02:36.227 270   30.35
      270 30.35
      270 30.35
17/05/2024 10:57:48.908 8   30.35
      8 30.35
      8 30.35
17/05/2024 10:47:36.748 30   30.30
      30 30.30
      30 30.30
17/05/2024 10:44:52.158 67   30.295
      67 30.295
      67 30.295
17/05/2024 10:40:30.803 70   30.245
      70 30.245
      70 30.245
17/05/2024 10:38:41.086 116   30.25
      116 30.25
      116 30.25
17/05/2024 10:29:05.843 8   30.24
      8 30.24
      8 30.24
17/05/2024 10:28:44.643 1   30.255
      1 30.255
      1 30.255
17/05/2024 10:28:20.708 150   30.25
      150 30.25
      150 30.25
17/05/2024 10:27:36.728 798   30.255
      798 30.255
      798 30.255
17/05/2024 10:14:48.369 496   30.30
      496 30.30
      496 30.30
17/05/2024 10:02:32.822 110   30.335
      110 30.335
      110 30.335
17/05/2024 09:57:29.980 500   30.345
      500 30.345
      500 30.345
17/05/2024 09:54:57.348 1   30.36
      1 30.36
      1 30.36
17/05/2024 09:53:36.202 7   30.375
      7 30.375
      7 30.375
17/05/2024 09:50:48.924 100   30.37
      100 30.37
      100 30.37
17/05/2024 08:38:30.565 41   30.465
      41 30.465
      41 30.465
17/05/2024 08:34:16.122 241   30.47
      241 30.47
      241 30.47
17/05/2024 08:00:16.816 150   30.45
      150 30.45
      150 30.45
17/05/2024 08:00:01.239 27   30.41
      2 30.41
      27 30.41
      25 30.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM