Hawesko Holding AG
- Information
- Last
- Buy
- Sell
10
9
29.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 19:10:56.069 | 3 | 29.80 | |
3 | 29.80 | |||
3 | 29.80 | |||
07/05/2024 | 17:29:58.039 | 130 | 30.30 | |
130 | 30.30 | |||
130 | 30.30 | |||
07/05/2024 | 15:47:25.421 | 1 | 30.20 | |
1 | 30.20 | |||
1 | 30.20 | |||
07/05/2024 | 15:37:34.539 | 6 | 30.40 | |
6 | 30.40 | |||
6 | 30.40 | |||
07/05/2024 | 15:07:58.614 | 100 | 30.20 | |
100 | 30.20 | |||
100 | 30.20 | |||
07/05/2024 | 13:07:22.832 | 20 | 30.00 | |
20 | 30.00 | |||
20 | 30.00 | |||
07/05/2024 | 13:07:22.733 | 100 | 30.00 | |
100 | 30.00 | |||
100 | 30.00 | |||
07/05/2024 | 13:06:42.621 | 100 | 29.90 | |
35 | 29.90 | |||
30 | 29.90 | |||
35 | 29.90 | |||
100 | 29.90 | |||
07/05/2024 | 09:30:17.530 | 1 | 29.90 | |
1 | 29.90 | |||
1 | 29.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00