Hornbach Holding AG&Co.KGaA

10

10

74.10

Date Time Volume Order Volume Price
03/05/2024 12:43:20.920 15   74.10
      15 74.10
      15 74.10
03/05/2024 12:36:00.466 5   74.40
      5 74.40
      5 74.40
03/05/2024 11:50:09.515 45   74.70
      45 74.70
      45 74.70
03/05/2024 11:50:06.685 90   74.70
      90 74.70
      90 74.70
03/05/2024 10:38:02.014 22   74.90
      22 74.90
      22 74.90
03/05/2024 09:55:21.551 80   74.50
      80 74.50
      80 74.50
03/05/2024 09:55:20.953 110   74.50
      110 74.50
      110 74.50
03/05/2024 09:54:54.393 110   74.50
      110 74.50
      110 74.50
03/05/2024 09:43:34.689 19   74.30
      19 74.30
      19 74.30
03/05/2024 08:00:10.162 25   74.40
      25 74.40
      25 74.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)